Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.33	25.33	25.29	25.30	224,605	-0.01(-0.04%)
Jun 29, 2020	25.31	25.31	25.31	25.31	33	+0.01(+0.04%)
Jun 26, 2020	25.30	25.30	25.30	25.30	100	+0.06(+0.24%)
Jun 25, 2020	25.24	25.24	25.24	25.24	10	+0.03(+0.12%)
Jun 24, 2020	25.21	25.21	25.21	25.21	25	-0.03(-0.12%)
Jun 23, 2020	25.31	25.31	25.24	25.24	2,550	-0.02(-0.06%)
Jun 22, 2020	25.16	25.25	25.16	25.25	118	+0.06(+0.24%)
Jun 19, 2020	25.30	25.30	25.08	25.20	1,000	-0.07(-0.30%)
Jun 18, 2020	25.27	25.27	25.27	25.27	0	+0.07(+0.28%)
Jun 17, 2020	25.30	25.30	25.20	25.20	127,274	-0.09(-0.36%)
Jun 16, 2020	25.29	25.29	25.29	25.29	10	+0.07(+0.30%)
Jun 15, 2020	25.32	25.32	25.22	25.22	1,277	+0.12(+0.48%)
Jun 12, 2020	25.21	25.21	25.09	25.09	100	-0.15(-0.59%)
Jun 11, 2020	25.25	25.25	25.25	25.25	1	+0.14(+0.57%)
Jun 10, 2020	25.09	25.10	25.09	25.10	155	-0.01(-0.06%)
Jun 09, 2020	25.00	25.11	25.00	25.11	660	+0.06(+0.26%)
Jun 08, 2020	25.13	25.13	25.05	25.05	277	+0.04(+0.16%)
Jun 05, 2020	25.05	25.08	25.01	25.01	12,300	-0.07(-0.30%)
Jun 04, 2020	24.96	25.09	24.96	25.09	502	-0.03(-0.12%)
Jun 03, 2020	25.19	25.19	25.11	25.11	1,325	-0.01(-0.02%)
Jun 02, 2020	25.18	25.18	25.12	25.12	389	-0.05(-0.20%)
Jun 01, 2020	25.25	25.25	25.17	25.17	214	-0.07(-0.30%)
May 29, 2020	25.24	25.25	25.24	25.25	5,100	+0.00(+0.00%)
May 28, 2020	25.25	25.25	25.25	25.25	0	+0.03(+0.10%)
May 27, 2020	25.20	25.33	25.20	25.22	1,519	+0.03(+0.12%)
May 26, 2020	25.19	25.19	25.19	25.19	0	-0.02(-0.10%)
May 22, 2020	25.10	25.33	25.10	25.21	9,400	+0.02(+0.08%)
May 21, 2020	25.30	25.30	25.20	25.20	1,411	+0.02(+0.08%)
May 20, 2020	25.18	25.18	25.18	25.18	100	+0.05(+0.20%)
May 19, 2020	25.07	25.12	25.07	25.12	130	-0.02(-0.10%)
May 18, 2020	25.15	25.15	25.15	25.15	7	-0.04(-0.14%)
May 15, 2020	25.18	25.18	25.18	25.18	100	+0.03(+0.12%)
May 14, 2020	25.16	25.16	25.16	25.16	1	-0.04(-0.14%)
May 13, 2020	25.30	25.30	25.19	25.19	5,336	+0.01(+0.04%)
May 12, 2020	25.27	25.27	25.18	25.18	225	+0.07(+0.30%)
May 11, 2020	25.01	25.11	25.01	25.11	369	-0.07(-0.30%)
May 08, 2020	25.28	25.32	25.08	25.18	4,700	+0.03(+0.12%)
May 07, 2020	25.25	25.25	25.02	25.15	4,823	+0.04(+0.14%)
May 06, 2020	25.11	25.11	25.11	25.11	1	-0.02(-0.09%)
May 05, 2020	25.30	25.30	25.05	25.14	1,302	-0.01(-0.05%)
May 04, 2020	25.30	25.30	25.15	25.15	3,325	+0.00(+0.00%)
May 01, 2020	25.01	25.15	25.01	25.15	100	-0.08(-0.30%)
Apr 30, 2020	25.34	25.34	25.23	25.23	5,685,913	+0.10(+0.38%)
Apr 29, 2020	25.23	25.23	25.13	25.13	100	+0.02(+0.06%)
Apr 28, 2020	25.23	25.23	25.11	25.11	102	+0.02(+0.10%)
Apr 27, 2020	25.09	25.09	25.09	25.09	0	+0.07(+0.30%)
Apr 24, 2020	25.13	25.13	24.92	25.02	800	+0.04(+0.14%)
Apr 23, 2020	25.10	25.10	24.86	24.98	4,053	+0.09(+0.36%)
Apr 22, 2020	24.89	24.89	24.89	24.89	30	+0.04(+0.16%)
Apr 21, 2020	24.85	24.85	24.85	24.85	22	+0.01(+0.04%)
Apr 20, 2020	24.99	24.99	24.84	24.84	139	-0.28(-1.12%)
Apr 17, 2020	25.12	25.12	25.12	25.12	0	+0.30(+1.19%)
Apr 16, 2020	24.87	24.87	24.82	24.82	1,233,475	-0.08(-0.32%)
Apr 15, 2020	24.77	24.94	24.77	24.91	753	-0.21(-0.84%)
Apr 14, 2020	25.22	25.22	25.06	25.11	1,247,350	+0.11(+0.46%)
Apr 13, 2020	24.99	25.00	24.99	25.00	148	-0.09(-0.34%)
Apr 09, 2020	25.09	25.09	25.09	25.09	0	+0.16(+0.64%)
Apr 08, 2020	24.81	24.93	24.81	24.93	1,339	-0.13(-0.50%)
Apr 07, 2020	25.20	25.20	25.05	25.05	119	+0.07(+0.28%)
Apr 06, 2020	24.98	24.98	24.98	24.98	0	+0.13(+0.52%)
Apr 03, 2020	25.00	25.00	24.85	24.85	400	-0.04(-0.18%)
Apr 02, 2020	24.80	24.97	24.80	24.89	300	-0.05(-0.20%)