Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.66	20.66	20.60	20.60	1,619	+0.02(+0.10%)
Jun 27, 2019	20.55	20.58	20.55	20.58	2,920	+0.04(+0.18%)
Jun 26, 2019	20.56	20.56	20.54	20.55	3,058	-0.09(-0.44%)
Jun 25, 2019	20.64	20.64	20.64	20.64	93	-0.04(-0.18%)
Jun 24, 2019	20.67	20.67	20.67	20.67	0	+0.09(+0.45%)
Jun 21, 2019	20.58	20.58	20.58	20.58	0	+0.01(+0.06%)
Jun 20, 2019	20.60	20.60	20.57	20.57	548	+0.19(+0.93%)
Jun 19, 2019	20.39	20.39	20.38	20.38	146	+0.09(+0.46%)
Jun 18, 2019	20.29	20.29	20.29	20.29	0	+0.11(+0.54%)
Jun 17, 2019	20.21	20.22	20.18	20.18	672	-0.04(-0.22%)
Jun 14, 2019	20.30	20.31	20.23	20.23	747	-0.04(-0.18%)
Jun 13, 2019	20.26	20.26	20.26	20.26	0	-0.02(-0.10%)
Jun 12, 2019	20.28	20.28	20.28	20.28	0	-0.01(-0.06%)
Jun 11, 2019	20.30	20.31	20.29	20.29	1,494	+0.04(+0.18%)
Jun 10, 2019	20.23	20.26	20.22	20.26	7,151	-0.04(-0.20%)
Jun 07, 2019	20.30	20.30	20.30	20.30	124	+0.10(+0.52%)
Jun 06, 2019	20.19	20.19	20.19	20.19	124	+0.03(+0.14%)
Jun 05, 2019	20.16	20.16	20.16	20.16	0	-0.02(-0.12%)
Jun 04, 2019	20.19	20.19	20.19	20.19	4	+0.07(+0.34%)
Jun 03, 2019	20.15	20.15	20.12	20.12	5,140	+0.16(+0.80%)
May 31, 2019	19.94	20.00	19.94	19.96	5,853	+0.13(+0.65%)
May 30, 2019	19.84	19.84	19.83	19.83	124	+0.01(+0.06%)
May 29, 2019	19.87	19.87	19.82	19.82	250	-0.04(-0.22%)
May 28, 2019	19.90	19.90	19.86	19.86	5,149	-0.04(-0.20%)
May 24, 2019	19.93	19.95	19.90	19.90	22,335	+0.12(+0.59%)
May 23, 2019	19.79	19.79	19.79	19.79	0	+0.09(+0.45%)
May 22, 2019	19.72	19.73	19.70	19.70	8,860	-0.00(-0.02%)
May 21, 2019	19.70	19.70	19.70	19.70	0	-0.02(-0.12%)
May 20, 2019	19.74	19.74	19.73	19.73	2,495	-0.02(-0.08%)
May 17, 2019	19.74	19.74	19.74	19.74	0	-0.03(-0.16%)
May 16, 2019	19.77	19.77	19.77	19.77	0	-0.02(-0.10%)
May 15, 2019	19.79	19.79	19.79	19.79	0	+0.03(+0.14%)
May 14, 2019	19.77	19.77	19.77	19.77	24	-0.02(-0.12%)
May 13, 2019	19.79	19.79	19.79	19.79	0	+0.00(+0.00%)
May 10, 2019	19.79	19.79	19.79	19.79	0	+0.01(+0.06%)
May 09, 2019	19.78	19.78	19.78	19.78	0	+0.02(+0.10%)
May 08, 2019	19.76	19.76	19.76	19.76	0	+0.00(+0.02%)
May 07, 2019	19.75	19.75	19.75	19.75	0	+0.04(+0.22%)
May 06, 2019	19.71	19.71	19.71	19.71	0	+0.00(+0.02%)
May 03, 2019	19.71	19.71	19.71	19.71	0	+0.09(+0.47%)
May 02, 2019	19.61	19.61	19.61	19.61	0	-0.09(-0.47%)
May 01, 2019	19.71	19.71	19.71	19.71	0	-0.03(-0.14%)
Apr 30, 2019	19.73	19.73	19.73	19.73	0	+0.08(+0.41%)
Apr 29, 2019	19.65	19.65	19.65	19.65	0	-0.00(-0.02%)
Apr 26, 2019	19.66	19.66	19.66	19.66	0	+0.04(+0.22%)
Apr 25, 2019	19.61	19.61	19.61	19.61	0	-0.04(-0.18%)
Apr 24, 2019	19.65	19.65	19.65	19.65	0	-0.05(-0.25%)
Apr 23, 2019	19.70	19.70	19.70	19.70	0	-0.03(-0.14%)
Apr 22, 2019	19.73	19.75	19.73	19.73	440	-0.02(-0.08%)
Apr 18, 2019	19.74	19.74	19.74	19.74	0	-0.03(-0.16%)
Apr 17, 2019	19.77	19.77	19.77	19.77	0	+0.00(+0.02%)
Apr 16, 2019	19.77	19.77	19.77	19.77	0	+0.00(+0.02%)
Apr 15, 2019	19.78	19.78	19.77	19.77	147	-0.04(-0.22%)
Apr 12, 2019	19.81	19.81	19.81	19.81	0	-0.01(-0.06%)
Apr 11, 2019	19.82	19.82	19.82	19.82	0	+0.00(+0.00%)
Apr 10, 2019	19.82	19.82	19.82	19.82	0	+0.03(+0.14%)
Apr 09, 2019	19.79	19.79	19.79	19.79	0	+0.06(+0.28%)
Apr 08, 2019	19.74	19.74	19.74	19.74	0	+0.03(+0.14%)
Apr 05, 2019	19.71	19.71	19.71	19.71	0	-0.02(-0.08%)
Apr 04, 2019	19.73	19.73	19.73	19.73	0	+0.00(+0.02%)
Apr 03, 2019	19.72	19.72	19.72	19.72	0	+0.04(+0.18%)
Apr 02, 2019	19.69	19.69	19.69	19.69	0	-0.01(-0.04%)