Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.73	25.73	25.66	25.66	1,300	+0.02(+0.10%)
Jun 27, 2019	25.60	25.64	25.60	25.64	2,345	+0.05(+0.18%)
Jun 26, 2019	25.61	25.61	25.58	25.59	2,456	-0.11(-0.44%)
Jun 25, 2019	25.70	25.70	25.70	25.70	75	-0.05(-0.18%)
Jun 24, 2019	25.75	25.75	25.75	25.75	0	+0.11(+0.45%)
Jun 21, 2019	25.64	25.64	25.64	25.64	0	+0.02(+0.06%)
Jun 20, 2019	25.66	25.66	25.62	25.62	440	+0.23(+0.93%)
Jun 19, 2019	25.39	25.39	25.39	25.39	118	+0.12(+0.46%)
Jun 18, 2019	25.27	25.27	25.27	25.27	0	+0.13(+0.54%)
Jun 17, 2019	25.17	25.18	25.14	25.14	540	-0.05(-0.22%)
Jun 14, 2019	25.28	25.29	25.19	25.19	600	-0.04(-0.18%)
Jun 13, 2019	25.23	25.23	25.23	25.23	0	-0.03(-0.10%)
Jun 12, 2019	25.26	25.26	25.26	25.26	0	-0.01(-0.06%)
Jun 11, 2019	25.28	25.30	25.27	25.27	1,200	+0.04(+0.18%)
Jun 10, 2019	25.19	25.23	25.18	25.23	5,742	-0.05(-0.20%)
Jun 07, 2019	25.28	25.28	25.28	25.28	100	+0.13(+0.52%)
Jun 06, 2019	25.15	25.15	25.15	25.15	100	+0.04(+0.14%)
Jun 05, 2019	25.11	25.11	25.11	25.11	0	-0.03(-0.12%)
Jun 04, 2019	25.14	25.14	25.14	25.14	4	+0.09(+0.34%)
Jun 03, 2019	25.10	25.10	25.06	25.06	4,127	+0.20(+0.80%)
May 31, 2019	24.84	24.91	24.84	24.86	4,700	+0.11(+0.46%)
May 30, 2019	24.76	24.76	24.75	24.75	100	+0.02(+0.06%)
May 29, 2019	24.79	24.79	24.73	24.73	201	-0.05(-0.22%)
May 28, 2019	24.83	24.83	24.79	24.79	4,127	-0.05(-0.20%)
May 24, 2019	24.87	24.89	24.84	24.84	17,900	+0.14(+0.59%)
May 23, 2019	24.69	24.69	24.69	24.69	0	+0.11(+0.45%)
May 22, 2019	24.61	24.62	24.58	24.58	7,101	-0.01(-0.02%)
May 21, 2019	24.59	24.59	24.59	24.59	0	-0.03(-0.12%)
May 20, 2019	24.63	24.63	24.61	24.61	2,000	-0.02(-0.08%)
May 17, 2019	24.64	24.64	24.64	24.64	0	-0.04(-0.16%)
May 16, 2019	24.68	24.68	24.68	24.68	0	-0.02(-0.10%)
May 15, 2019	24.70	24.70	24.70	24.70	0	+0.04(+0.14%)
May 14, 2019	24.66	24.66	24.66	24.66	20	-0.03(-0.12%)
May 13, 2019	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
May 10, 2019	24.70	24.70	24.70	24.70	0	+0.02(+0.06%)
May 09, 2019	24.68	24.68	24.68	24.68	0	+0.02(+0.10%)
May 08, 2019	24.66	24.66	24.66	24.66	0	+0.01(+0.02%)
May 07, 2019	24.65	24.65	24.65	24.65	0	+0.05(+0.22%)
May 06, 2019	24.59	24.59	24.59	24.59	0	+0.00(+0.02%)
May 03, 2019	24.59	24.59	24.59	24.59	0	+0.11(+0.47%)
May 02, 2019	24.48	24.48	24.48	24.48	0	-0.11(-0.47%)
May 01, 2019	24.59	24.59	24.59	24.59	0	-0.04(-0.14%)
Apr 30, 2019	24.62	24.62	24.62	24.62	0	+0.10(+0.41%)
Apr 29, 2019	24.52	24.52	24.52	24.52	0	-0.01(-0.02%)
Apr 26, 2019	24.53	24.53	24.53	24.53	0	+0.05(+0.22%)
Apr 25, 2019	24.48	24.48	24.48	24.48	0	-0.04(-0.18%)
Apr 24, 2019	24.52	24.52	24.52	24.52	0	-0.06(-0.25%)
Apr 23, 2019	24.58	24.58	24.58	24.58	0	-0.03(-0.14%)
Apr 22, 2019	24.62	24.65	24.61	24.61	353	-0.02(-0.08%)
Apr 18, 2019	24.64	24.64	24.64	24.64	0	-0.04(-0.16%)
Apr 17, 2019	24.68	24.68	24.68	24.68	0	+0.00(+0.02%)
Apr 16, 2019	24.67	24.67	24.67	24.67	0	+0.01(+0.02%)
Apr 15, 2019	24.68	24.68	24.66	24.66	118	-0.05(-0.22%)
Apr 12, 2019	24.72	24.72	24.72	24.72	0	-0.02(-0.06%)
Apr 11, 2019	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Apr 10, 2019	24.73	24.73	24.73	24.73	0	+0.04(+0.14%)
Apr 09, 2019	24.70	24.70	24.70	24.70	0	+0.07(+0.28%)
Apr 08, 2019	24.63	24.63	24.63	24.63	0	+0.04(+0.14%)
Apr 05, 2019	24.59	24.59	24.59	24.59	0	-0.02(-0.08%)
Apr 04, 2019	24.61	24.61	24.61	24.61	0	+0.00(+0.02%)
Apr 03, 2019	24.61	24.61	24.61	24.61	0	+0.04(+0.18%)
Apr 02, 2019	24.57	24.57	24.57	24.57	0	-0.01(-0.04%)