Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.16	29.19	28.93	29.06	541,737	-0.03(-0.09%)
Jun 29, 2020	29.09	29.16	29.06	29.08	165,548	-0.10(-0.33%)
Jun 26, 2020	29.03	29.18	29.03	29.18	373,550	+0.13(+0.46%)
Jun 25, 2020	29.11	29.11	29.00	29.05	1,178,983	+0.07(+0.24%)
Jun 24, 2020	28.84	28.99	28.82	28.98	403,626	+0.20(+0.71%)
Jun 23, 2020	28.87	28.87	28.75	28.77	250,881	-0.12(-0.43%)
Jun 22, 2020	28.98	28.98	28.83	28.90	459,583	+0.04(+0.13%)
Jun 19, 2020	28.77	28.87	28.70	28.86	239,093	+0.03(+0.09%)
Jun 18, 2020	28.80	28.83	28.75	28.83	213,519	+0.15(+0.52%)
Jun 17, 2020	28.66	28.69	28.54	28.68	508,956	+0.07(+0.25%)
Jun 16, 2020	28.67	28.70	28.53	28.61	508,124	-0.14(-0.49%)
Jun 15, 2020	28.88	28.90	28.75	28.75	387,503	-0.04(-0.12%)
Jun 12, 2020	28.82	28.85	28.73	28.79	584,729	-0.10(-0.34%)
Jun 11, 2020	28.67	28.89	28.67	28.89	336,477	+0.33(+1.14%)
Jun 10, 2020	28.45	28.64	28.41	28.56	230,327	+0.16(+0.56%)
Jun 09, 2020	28.40	28.48	28.38	28.40	282,889	+0.13(+0.47%)
Jun 08, 2020	28.13	28.30	28.13	28.27	416,068	+0.20(+0.72%)
Jun 05, 2020	27.82	28.15	27.82	28.07	369,488	+0.06(+0.22%)
Jun 04, 2020	28.06	28.15	27.95	28.01	289,795	-0.03(-0.09%)
Jun 03, 2020	28.05	28.09	27.88	28.03	305,401	-0.16(-0.56%)
Jun 02, 2020	28.16	28.21	28.09	28.19	242,928	+0.12(+0.44%)
Jun 01, 2020	28.16	28.17	27.98	28.07	269,024	-0.15(-0.53%)
May 29, 2020	28.20	28.23	28.04	28.22	382,663	+0.30(+1.07%)
May 28, 2020	27.93	27.93	27.82	27.92	171,698	+0.02(+0.06%)
May 27, 2020	27.86	27.95	27.77	27.90	360,263	+0.07(+0.25%)
May 26, 2020	27.82	27.87	27.72	27.83	283,773	-0.11(-0.38%)
May 22, 2020	27.88	27.95	27.84	27.94	160,721	+0.10(+0.35%)
May 21, 2020	27.86	27.86	27.74	27.84	326,431	+0.07(+0.25%)
May 20, 2020	27.71	27.82	27.61	27.77	199,255	+0.11(+0.38%)
May 19, 2020	27.69	27.72	27.59	27.66	353,213	+0.00(+0.00%)
May 18, 2020	27.83	27.83	27.57	27.66	188,035	-0.20(-0.71%)
May 15, 2020	27.92	28.01	27.84	27.86	333,445	+0.00(+0.00%)
May 14, 2020	27.83	27.99	27.83	27.86	260,598	-0.01(-0.03%)
May 13, 2020	27.83	27.90	27.74	27.87	243,254	+0.11(+0.38%)
May 12, 2020	27.63	27.76	27.53	27.76	195,809	+0.23(+0.83%)
May 11, 2020	27.65	27.70	27.48	27.54	577,081	-0.23(-0.82%)
May 08, 2020	27.89	27.89	27.63	27.76	244,473	-0.12(-0.44%)
May 07, 2020	27.72	27.90	27.58	27.89	188,742	+0.30(+1.08%)
May 06, 2020	27.70	27.71	27.50	27.59	336,965	-0.29(-1.04%)
May 05, 2020	27.86	27.88	27.73	27.88	234,807	-0.04(-0.16%)
May 04, 2020	27.89	27.94	27.88	27.92	275,668	+0.05(+0.19%)
May 01, 2020	27.66	27.93	27.66	27.87	377,419	+0.13(+0.47%)
Apr 30, 2020	27.98	28.05	27.68	27.74	587,239	-0.21(-0.75%)
Apr 29, 2020	28.05	28.16	27.88	27.95	309,221	-0.09(-0.34%)
Apr 28, 2020	27.93	28.09	27.74	28.04	980,243	+0.17(+0.59%)
Apr 27, 2020	27.95	28.02	27.78	27.88	306,090	-0.04(-0.14%)
Apr 24, 2020	28.05	28.10	27.84	27.92	444,632	-0.07(-0.24%)
Apr 23, 2020	27.80	28.11	27.79	27.98	339,166	+0.10(+0.35%)
Apr 22, 2020	27.96	28.13	27.78	27.89	529,351	-0.08(-0.28%)
Apr 21, 2020	27.96	28.06	27.79	27.97	403,712	+0.19(+0.70%)
Apr 20, 2020	27.64	27.82	27.55	27.77	261,976	+0.17(+0.62%)
Apr 17, 2020	27.93	27.95	27.52	27.60	513,163	-0.31(-1.10%)
Apr 16, 2020	27.79	27.96	27.67	27.91	310,022	+0.23(+0.82%)
Apr 15, 2020	27.59	27.79	27.32	27.68	433,637	+0.29(+1.05%)
Apr 14, 2020	27.48	27.56	27.16	27.39	331,641	+0.06(+0.22%)
Apr 13, 2020	27.49	27.52	27.31	27.33	189,288	-0.30(-1.08%)
Apr 09, 2020	27.13	27.63	27.05	27.63	539,673	+0.73(+2.70%)
Apr 08, 2020	27.25	27.26	26.86	26.90	263,869	-0.25(-0.93%)
Apr 07, 2020	27.23	27.30	26.87	27.16	578,135	+0.16(+0.58%)
Apr 06, 2020	26.46	27.14	26.46	27.00	574,429	+0.30(+1.11%)
Apr 03, 2020	26.74	27.02	26.11	26.70	621,144	-0.20(-0.75%)
Apr 02, 2020	26.00	27.39	25.73	26.90	807,505	+0.74(+2.81%)