Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.44	19.44	19.44	19.44	1,248	+0.37(+1.93%)
Jun 28, 2018	19.07	19.07	19.07	19.07	188	-0.21(-1.08%)
Jun 25, 2018		19.28	19.28	19.28	2	-0.45(-2.30%)
Jun 13, 2018		19.73	19.73	19.73	0	+0.20(+1.01%)
Jun 08, 2018		19.53	19.53	19.53	0	-0.09(-0.48%)
Jun 04, 2018		19.63	19.63	19.63	0	-0.40(-1.98%)
May 17, 2018		20.02	20.02	20.02	96	-0.04(-0.18%)
May 16, 2018	20.06	20.06	20.06	20.06	348	+0.03(+0.13%)
May 15, 2018	20.04	20.04	20.03	20.03	3,220	+0.10(+0.51%)
May 10, 2018		19.93	19.93	19.93	0	+0.29(+1.49%)
May 04, 2018		19.64	19.64	19.64	0	-0.13(-0.65%)
May 02, 2018		19.77	19.77	19.77	0	-0.03(-0.17%)
Apr 30, 2018		19.80	19.80	19.80	0	-0.06(-0.30%)
Apr 24, 2018		19.86	19.86	19.86	51	-0.06(-0.30%)