Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.20	23.21	23.20	23.20	2,868	+0.00(+0.02%)
Jun 29, 2021	23.19	23.19	23.19	23.19	3,432	+0.00(+0.00%)
Jun 28, 2021	23.19	23.19	23.19	23.19	3,094	+0.01(+0.04%)
Jun 25, 2021	23.18	23.18	23.18	23.18	2,538	-0.00(-0.02%)
Jun 24, 2021	23.18	23.19	23.17	23.19	1,977	+0.00(+0.02%)
Jun 23, 2021	23.19	23.19	23.17	23.18	2,035	-0.00(-0.02%)
Jun 22, 2021	23.18	23.19	23.18	23.19	2,732	+0.01(+0.06%)
Jun 21, 2021	23.18	23.18	23.17	23.17	7,727	-0.01(-0.06%)
Jun 18, 2021	23.20	23.20	23.18	23.19	5,227	-0.01(-0.06%)
Jun 17, 2021	23.19	23.20	23.19	23.20	3,940	+0.00(+0.02%)
Jun 16, 2021	23.21	23.21	23.20	23.20	3,165	-0.01(-0.06%)
Jun 15, 2021	23.20	23.22	23.20	23.21	15,777	+0.00(+0.02%)
Jun 14, 2021	23.21	23.21	23.21	23.21	403	-0.00(-0.02%)
Jun 11, 2021	23.21	23.21	23.20	23.21	5,451	+0.01(+0.04%)
Jun 10, 2021	23.22	23.22	23.20	23.20	18,276	-0.01(-0.04%)
Jun 09, 2021	23.21	23.22	23.20	23.21	48,911	+0.01(+0.04%)
Jun 08, 2021	23.22	23.22	23.20	23.20	6,843	+0.00(+0.02%)
Jun 07, 2021	23.20	23.21	23.19	23.20	13,776	-0.01(-0.06%)
Jun 04, 2021	23.21	23.21	23.20	23.21	15,922	+0.01(+0.04%)
Jun 03, 2021	23.19	23.20	23.19	23.20	3,744	+0.00(+0.02%)
Jun 02, 2021	23.20	23.22	23.20	23.20	7,128	-0.00(-0.02%)
Jun 01, 2021	23.20	23.21	23.19	23.20	6,106	-0.00(-0.02%)
May 28, 2021	23.20	23.22	23.20	23.21	2,924	+0.01(+0.04%)
May 27, 2021	23.20	23.21	23.19	23.20	10,877	-0.00(-0.02%)
May 26, 2021	23.21	23.21	23.20	23.20	3,179	+0.02(+0.08%)
May 25, 2021	23.19	23.21	23.18	23.18	21,205	+0.00(+0.02%)
May 24, 2021	23.18	23.19	23.18	23.18	9,553	-0.01(-0.04%)
May 21, 2021	23.18	23.19	23.18	23.19	2,402	+0.01(+0.06%)
May 20, 2021	23.17	23.18	23.17	23.17	4,017	+0.01(+0.04%)
May 19, 2021	23.17	23.20	23.17	23.17	6,055	-0.01(-0.04%)
May 18, 2021	23.17	23.17	23.17	23.17	1,964	+0.01(+0.04%)
May 17, 2021	23.19	23.19	23.17	23.17	8,736	+0.00(+0.00%)
May 14, 2021	23.17	23.18	23.17	23.17	6,433	-0.01(-0.04%)
May 13, 2021	23.18	23.18	23.17	23.17	2,331	-0.00(-0.02%)
May 12, 2021	23.16	23.19	23.16	23.18	17,865	+0.00(+0.02%)
May 11, 2021	23.18	23.18	23.17	23.17	2,103	-0.00(-0.00%)
May 10, 2021	23.17	23.19	23.17	23.17	7,724	+0.00(+0.02%)
May 07, 2021	23.19	23.19	23.17	23.17	5,497	+0.00(+0.00%)
May 06, 2021	23.14	23.21	23.14	23.17	20,918	+0.01(+0.06%)
May 05, 2021	23.17	23.17	23.12	23.16	3,590	-0.00(-0.02%)
May 04, 2021	23.17	23.20	23.16	23.16	4,831	-0.00(-0.02%)
May 03, 2021	23.20	23.20	23.15	23.17	28,808	+0.01(+0.06%)
Apr 30, 2021	23.17	23.18	23.01	23.15	13,292	-0.01(-0.06%)
Apr 29, 2021	23.16	23.22	23.16	23.17	23,393	+0.01(+0.02%)
Apr 28, 2021	23.17	23.18	23.16	23.16	1,419	-0.00(-0.02%)
Apr 27, 2021	23.15	23.18	23.15	23.17	8,510	+0.00(+0.00%)
Apr 26, 2021	23.18	23.18	23.15	23.17	8,136	+0.01(+0.04%)
Apr 23, 2021	23.16	23.18	23.14	23.16	5,011	+0.00(+0.01%)
Apr 22, 2021	23.15	23.16	23.15	23.15	1,103	+0.00(+0.02%)
Apr 21, 2021	23.15	23.16	23.14	23.15	9,074	-0.01(-0.04%)
Apr 20, 2021	23.16	23.17	23.15	23.16	11,115	-0.01(-0.06%)
Apr 19, 2021	23.20	23.20	23.16	23.17	5,003	+0.04(+0.16%)
Apr 16, 2021	23.16	23.16	23.14	23.14	115,680	-0.03(-0.12%)
Apr 15, 2021	23.18	23.18	23.16	23.16	72,406	-0.01(-0.06%)
Apr 14, 2021	23.14	23.22	23.14	23.18	29,952	+0.00(+0.00%)
Apr 13, 2021	23.16	23.31	23.16	23.18	18,742	+0.01(+0.04%)
Apr 12, 2021	23.06	23.27	23.06	23.17	11,087	-0.00(-0.02%)
Apr 09, 2021	23.13	23.41	23.13	23.17	47,863	-0.02(-0.08%)
Apr 08, 2021	23.16	23.21	23.16	23.19	8,379	+0.03(+0.14%)
Apr 07, 2021	23.17	23.17	23.14	23.16	6,330	+0.00(+0.02%)
Apr 06, 2021	23.12	23.20	23.12	23.15	16,714	+0.03(+0.14%)
Apr 05, 2021	23.12	23.13	23.11	23.12	4,260	-0.01(-0.06%)