Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.59	21.59	21.58	21.58	1,870	+0.01(+0.04%)
Jun 27, 2019	21.54	21.57	21.54	21.57	861	+0.01(+0.06%)
Jun 26, 2019	21.56	21.56	21.56	21.56	71	-0.02(-0.10%)
Jun 25, 2019	21.58	21.58	21.58	21.58	562	+0.00(+0.02%)
Jun 24, 2019	21.59	21.59	21.57	21.57	1,184	+0.01(+0.06%)
Jun 21, 2019	21.55	21.56	21.55	21.56	351	-0.01(-0.06%)
Jun 20, 2019	21.58	21.58	21.57	21.57	770	+0.02(+0.10%)
Jun 19, 2019	21.55	21.55	21.55	21.55	0	+0.05(+0.22%)
Jun 18, 2019	21.50	21.50	21.50	21.50	0	+0.01(+0.04%)
Jun 17, 2019	21.48	21.50	21.48	21.50	414	+0.00(+0.02%)
Jun 14, 2019	21.49	21.49	21.49	21.49	0	+0.00(+0.02%)
Jun 13, 2019	21.48	21.49	21.48	21.49	234	+0.02(+0.10%)
Jun 12, 2019	21.47	21.47	21.47	21.47	0	+0.01(+0.06%)
Jun 11, 2019	21.45	21.45	21.45	21.45	36	-0.00(-0.02%)
Jun 10, 2019	21.46	21.46	21.46	21.46	0	-0.01(-0.04%)
Jun 07, 2019	21.47	21.47	21.47	21.47	117	+0.01(+0.06%)
Jun 06, 2019	21.45	21.45	21.45	21.45	167	-0.00(-0.02%)
Jun 05, 2019	21.47	21.47	21.46	21.46	883	+0.02(+0.08%)
Jun 04, 2019	21.42	21.44	21.42	21.44	744	+0.01(+0.06%)
Jun 03, 2019	21.39	21.43	21.39	21.43	340	+0.02(+0.10%)
May 31, 2019	21.41	21.41	21.41	21.41	2,459	+0.02(+0.08%)
May 30, 2019	21.39	21.39	21.39	21.39	3	+0.02(+0.08%)
May 29, 2019	21.37	21.37	21.37	21.37	30	+0.01(+0.05%)
May 28, 2019		21.36	21.36	21.36	0	+0.00(+0.00%)
May 24, 2019	21.36	21.38	21.36	21.36	587	+0.02(+0.08%)
May 23, 2019		21.34	21.34	21.34	0	+0.00(+0.00%)
May 22, 2019	21.36	21.36	21.34	21.34	766	+0.01(+0.06%)
May 21, 2019	21.32	21.33	21.32	21.33	176	+0.00(+0.02%)
May 20, 2019	21.33	21.34	21.33	21.33	3,404	+0.00(+0.00%)
May 17, 2019	21.33	21.33	21.33	21.33	0	+0.00(+0.00%)
May 16, 2019	21.33	21.33	21.33	21.33	1,127	-0.01(-0.04%)
May 15, 2019	21.33	21.33	21.33	21.33	0	+0.02(+0.08%)
May 14, 2019	21.32	21.32	21.32	21.32	12	-0.00(-0.02%)
May 13, 2019	21.32	21.32	21.32	21.32	98	+0.02(+0.10%)
May 10, 2019	21.28	21.30	21.28	21.30	704	+0.00(+0.00%)
May 09, 2019	21.30	21.30	21.30	21.30	0	+0.01(+0.06%)
May 08, 2019	21.31	21.31	21.29	21.29	217	-0.00(-0.02%)
May 07, 2019	21.31	21.31	21.29	21.29	2,158	+0.00(+0.00%)
May 06, 2019	21.29	21.29	21.29	21.29	89	+0.01(+0.06%)
May 03, 2019	21.28	21.28	21.28	21.28	0	+0.01(+0.04%)
May 02, 2019	21.28	21.28	21.27	21.27	426	-0.01(-0.04%)
May 01, 2019	21.31	21.31	21.28	21.28	3,851	-0.01(-0.06%)
Apr 30, 2019	21.29	21.33	21.28	21.29	4,683	+0.02(+0.08%)
Apr 29, 2019	21.29	21.29	21.28	21.28	8,395	-0.01(-0.04%)
Apr 26, 2019	21.30	21.30	21.28	21.28	1,643	+0.02(+0.10%)
Apr 25, 2019	21.28	21.28	21.26	21.26	9,347	-0.00(-0.02%)
Apr 24, 2019	21.27	21.27	21.27	21.27	0	+0.02(+0.10%)
Apr 23, 2019	21.25	21.25	21.25	21.25	0	+0.02(+0.08%)
Apr 22, 2019	21.23	21.23	21.23	21.23	706	+0.00(+0.00%)
Apr 18, 2019	21.23	21.23	21.23	21.23	0	+0.01(+0.04%)
Apr 17, 2019	21.22	21.22	21.22	21.22	595	-0.01(-0.04%)
Apr 16, 2019	21.24	21.24	21.23	21.23	2,067	+0.01(+0.04%)
Apr 15, 2019	21.22	21.22	21.22	21.22	0	+0.00(+0.00%)
Apr 12, 2019	21.21	21.22	21.21	21.22	706	-0.01(-0.04%)
Apr 11, 2019	21.23	21.23	21.23	21.23	1,647	-0.02(-0.08%)
Apr 10, 2019	21.23	21.25	21.23	21.25	2,424	+0.01(+0.06%)
Apr 09, 2019	21.25	21.25	21.23	21.23	4,706	+0.01(+0.06%)
Apr 08, 2019	21.22	21.22	21.22	21.22	116	-0.01(-0.06%)
Apr 05, 2019	21.23	21.23	21.23	21.23	0	+0.02(+0.10%)
Apr 04, 2019	21.22	21.22	21.21	21.21	3,764	+0.00(+0.00%)
Apr 03, 2019	21.21	21.21	21.21	21.21	1	-0.00(-0.02%)
Apr 02, 2019	21.22	21.22	21.21	21.22	4,122	+0.01(+0.06%)