Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.60	35.62	35.46	35.46	1,099	+0.12(+0.34%)
Jun 29, 2023	35.40	35.40	35.34	35.34	971	+0.48(+1.39%)
Jun 28, 2023	34.89	34.89	34.76	34.86	5,706	+0.04(+0.11%)
Jun 27, 2023	34.59	34.90	34.59	34.82	1,917	+0.42(+1.23%)
Jun 26, 2023	34.52	34.56	34.40	34.40	1,716	+0.20(+0.58%)
Jun 23, 2023	34.59	34.59	34.20	34.20	2,117	-0.59(-1.69%)
Jun 22, 2023	35.01	35.01	34.79	34.79	272	-0.16(-0.46%)
Jun 21, 2023	35.04	35.04	34.85	34.95	3,729	+0.02(+0.06%)
Jun 20, 2023	34.89	34.97	34.89	34.93	5,044	-0.11(-0.31%)
Jun 16, 2023	35.05	35.05	34.87	35.04	2,470	-0.11(-0.30%)
Jun 15, 2023	35.14	35.14	35.14	35.14	112	+1.70(+5.08%)
May 08, 2023	33.45	33.45	33.44	33.44	275	-0.11(-0.34%)
May 05, 2023	33.43	33.57	33.43	33.56	4,814	+0.65(+1.98%)
May 04, 2023	32.92	32.98	32.90	32.90	369	-0.48(-1.43%)
May 03, 2023	33.38	33.38	33.38	33.38	12	+0.00(+0.00%)
May 02, 2023	33.26	33.38	33.03	33.38	883	-0.40(-1.19%)
May 01, 2023	34.01	34.01	33.71	33.78	10,643	+0.03(+0.08%)
Apr 28, 2023	33.80	33.81	33.76	33.76	7,425	+0.24(+0.72%)
Apr 27, 2023	32.35	33.52	32.35	33.52	2,104	+0.54(+1.64%)
Apr 26, 2023	33.00	33.00	32.89	32.97	2,386	-0.34(-1.02%)
Apr 25, 2023	33.54	33.58	33.31	33.31	605	-0.69(-2.02%)
Apr 24, 2023	33.95	34.00	33.95	34.00	343	+0.00(+0.00%)
Apr 21, 2023	34.00	34.00	34.00	34.00	169	-0.03(-0.08%)
Apr 20, 2023	34.08	34.08	33.89	34.03	4,645	+0.03(+0.08%)
Apr 19, 2023	33.93	34.03	33.93	34.00	914	+0.02(+0.07%)
Apr 18, 2023	34.27	34.27	33.90	33.98	1,419	-0.10(-0.29%)
Apr 17, 2023	34.00	34.08	34.00	34.08	626	+0.18(+0.54%)
Apr 14, 2023	33.89	33.89	33.89	33.89	100	-0.20(-0.58%)
Apr 13, 2023	33.81	34.09	33.81	34.09	291	+0.26(+0.77%)
Apr 12, 2023	34.06	34.06	33.83	33.83	500	-0.12(-0.36%)
Apr 11, 2023	33.90	34.02	33.82	33.95	3,669	+0.27(+0.81%)
Apr 10, 2023	33.08	33.68	33.08	33.68	1,045	+0.38(+1.15%)
Apr 06, 2023	33.35	33.35	33.29	33.29	153	-0.06(-0.18%)
Apr 05, 2023	33.31	33.35	33.31	33.35	483	-0.12(-0.37%)
Apr 04, 2023	33.44	33.48	33.44	33.48	364	-0.61(-1.80%)