Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.32	21.84	21.26	21.38	2,833,207	+0.01(+0.05%)
Jun 29, 2023	20.72	21.78	20.65	21.37	2,918,138	+0.77(+3.74%)
Jun 28, 2023	20.64	20.73	20.24	20.60	1,925,575	-0.20(-0.95%)
Jun 27, 2023	20.50	20.99	20.45	20.79	2,264,822	+0.29(+1.40%)
Jun 26, 2023	20.65	20.87	20.26	20.51	2,252,386	+0.09(+0.43%)
Jun 23, 2023	20.63	20.88	20.41	20.42	3,197,013	-0.59(-2.82%)
Jun 22, 2023	20.91	21.25	20.61	21.01	2,166,548	-0.17(-0.79%)
Jun 21, 2023	20.76	21.30	20.73	21.18	2,747,871	+0.24(+1.13%)
Jun 20, 2023	20.29	21.22	20.13	20.94	3,453,549	+0.66(+3.26%)
Jun 16, 2023	20.59	20.61	20.06	20.28	4,502,325	-0.16(-0.77%)
Jun 15, 2023	19.96	20.69	19.96	20.44	3,403,111	-2.26(-9.94%)
May 08, 2023	22.86	23.16	22.55	22.69	2,425,849	+0.26(+1.14%)
May 05, 2023	22.23	22.58	21.88	22.44	3,212,471	+0.73(+3.35%)
May 04, 2023	22.11	22.22	21.51	21.71	3,843,858	-0.49(-2.22%)
May 03, 2023	22.74	23.06	22.00	22.20	3,544,114	-0.76(-3.30%)
May 02, 2023	22.98	23.59	22.51	22.96	3,618,719	-0.29(-1.23%)
May 01, 2023	23.36	23.79	23.13	23.25	2,591,105	-0.38(-1.62%)
Apr 28, 2023	23.43	23.76	23.12	23.63	4,158,491	+0.20(+0.84%)
Apr 27, 2023	22.94	24.02	22.23	23.43	6,523,182	+0.40(+1.75%)
Apr 26, 2023	23.80	23.92	22.83	23.03	4,217,969	-0.47(-2.01%)
Apr 25, 2023	23.77	24.01	23.42	23.50	3,021,933	-0.75(-3.08%)
Apr 24, 2023	23.61	24.43	23.38	24.25	2,276,908	+0.55(+2.32%)
Apr 21, 2023	24.06	24.21	23.62	23.70	3,520,717	-0.58(-2.39%)
Apr 20, 2023	25.13	25.34	24.25	24.28	4,081,754	-1.13(-4.45%)
Apr 19, 2023	25.35	25.68	25.10	25.41	2,460,376	-0.31(-1.22%)
Apr 18, 2023	25.69	26.27	25.31	25.72	3,785,642	-0.16(-0.61%)
Apr 17, 2023	27.25	27.25	25.55	25.88	10,396,733	+1.06(+4.28%)
Apr 14, 2023	25.08	25.31	24.32	24.82	2,205,846	-0.38(-1.52%)
Apr 13, 2023	24.84	25.41	24.82	25.20	1,785,931	+0.48(+1.95%)
Apr 12, 2023	24.84	25.21	24.06	24.72	2,347,606	-0.19(-0.75%)
Apr 11, 2023	25.07	25.34	24.79	24.91	2,609,058	+0.09(+0.36%)
Apr 10, 2023	25.05	25.35	24.74	24.82	2,637,466	-0.02(-0.08%)
Apr 06, 2023	25.35	25.37	24.79	24.84	1,829,531	-0.63(-2.47%)
Apr 05, 2023	25.33	25.54	24.87	25.47	1,858,799	+0.21(+0.82%)
Apr 04, 2023	25.68	25.69	24.70	25.26	2,831,853	-0.60(-2.32%)