Davis Select USA ETF (NY: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.34	27.59	27.09	27.36	16,276	-0.38(-1.37%)
Jun 29, 2022	27.87	27.91	27.67	27.74	12,830	-0.16(-0.57%)
Jun 28, 2022	28.53	28.70	27.88	27.90	8,078	-0.44(-1.56%)
Jun 27, 2022	28.58	28.58	28.31	28.34	13,480	-0.02(-0.07%)
Jun 24, 2022	27.74	28.36	27.73	28.36	18,507	+1.03(+3.77%)
Jun 23, 2022	27.38	27.48	27.06	27.33	61,674	-0.04(-0.15%)
Jun 22, 2022	27.16	27.64	27.16	27.37	81,714	-0.21(-0.76%)
Jun 21, 2022	27.65	27.75	27.50	27.58	32,120	+0.45(+1.66%)
Jun 17, 2022	27.11	27.29	26.80	27.13	39,619	+0.29(+1.08%)
Jun 16, 2022	26.93	26.96	26.64	26.84	123,337	-0.85(-3.07%)
Jun 15, 2022	27.54	27.86	27.32	27.69	27,635	+0.51(+1.88%)
Jun 14, 2022	27.41	27.51	27.00	27.18	135,781	-0.17(-0.62%)
Jun 13, 2022	27.82	27.83	27.24	27.35	15,066	-1.09(-3.83%)
Jun 10, 2022	28.91	28.92	28.39	28.44	21,164	-0.92(-3.15%)
Jun 09, 2022	30.18	30.21	29.35	29.36	13,007	-0.98(-3.21%)
Jun 08, 2022	30.42	30.58	30.28	30.34	39,528	-0.25(-0.82%)
Jun 07, 2022	30.10	30.60	30.08	30.59	219,513	+0.31(+1.02%)
Jun 06, 2022	30.40	30.66	30.27	30.28	15,344	+0.28(+0.94%)
Jun 03, 2022	30.27	30.27	29.95	30.00	4,157	-0.56(-1.84%)
Jun 02, 2022	30.13	30.56	29.93	30.56	19,758	+0.50(+1.66%)
Jun 01, 2022	30.54	30.54	29.85	30.06	18,075	-0.31(-1.02%)
May 31, 2022	30.21	30.58	30.12	30.37	17,730	+0.04(+0.13%)
May 27, 2022	30.00	30.33	29.93	30.33	8,053	+0.58(+1.95%)
May 26, 2022	29.48	29.85	29.48	29.75	23,829	+0.77(+2.64%)
May 25, 2022	28.64	29.14	28.64	28.98	12,996	+0.34(+1.20%)
May 24, 2022	28.94	28.94	28.30	28.64	29,664	-0.60(-2.05%)
May 23, 2022	28.96	29.37	28.81	29.24	22,375	+0.60(+2.10%)
May 20, 2022	28.98	28.98	28.09	28.64	18,583	-0.02(-0.07%)
May 19, 2022	28.75	28.95	28.62	28.66	16,840	-0.02(-0.07%)
May 18, 2022	29.32	29.43	28.63	28.68	40,392	-0.99(-3.34%)
May 17, 2022	29.59	29.68	29.30	29.67	34,402	+0.88(+3.06%)
May 16, 2022	29.02	29.07	28.68	28.79	59,314	-0.16(-0.55%)
May 13, 2022	28.73	29.18	28.73	28.95	22,231	+0.66(+2.33%)
May 12, 2022	28.18	28.59	27.87	28.29	43,650	-0.23(-0.81%)
May 11, 2022	28.86	29.39	28.52	28.52	17,660	-0.37(-1.29%)
May 10, 2022	29.31	29.31	28.60	28.89	15,961	-0.09(-0.30%)
May 09, 2022	29.41	29.44	28.84	28.98	32,306	-0.73(-2.47%)
May 06, 2022	29.66	29.91	29.42	29.71	79,132	-0.20(-0.67%)
May 05, 2022	30.65	30.65	29.76	29.91	8,780	-1.22(-3.93%)
May 04, 2022	30.25	31.14	30.10	31.14	11,368	+0.87(+2.88%)
May 03, 2022	30.11	30.48	30.06	30.27	14,527	+0.25(+0.82%)
May 02, 2022	29.78	30.02	29.43	30.02	36,402	+0.25(+0.84%)
Apr 29, 2022	30.59	30.67	29.75	29.77	38,905	-0.93(-3.03%)
Apr 28, 2022	30.42	30.79	30.09	30.70	36,879	+0.76(+2.54%)
Apr 27, 2022	29.88	30.25	29.71	29.94	62,374	-0.27(-0.89%)
Apr 26, 2022	30.69	30.69	30.16	30.21	20,163	-0.75(-2.42%)
Apr 25, 2022	30.50	30.99	30.32	30.96	34,793	+0.21(+0.68%)
Apr 22, 2022	31.55	31.57	30.75	30.75	13,228	-0.87(-2.75%)
Apr 21, 2022	32.53	32.53	31.54	31.62	11,490	-0.62(-1.92%)
Apr 20, 2022	32.58	32.58	32.16	32.24	14,597	-0.17(-0.52%)
Apr 19, 2022	32.01	32.42	31.92	32.41	9,915	+0.45(+1.41%)
Apr 18, 2022	31.74	32.14	31.69	31.96	11,382	+0.21(+0.66%)
Apr 14, 2022	32.17	32.17	31.75	31.75	15,266	-0.35(-1.09%)
Apr 13, 2022	31.76	32.18	31.76	32.10	17,046	+0.17(+0.53%)
Apr 12, 2022	32.22	32.40	31.80	31.93	20,514	-0.16(-0.50%)
Apr 11, 2022	32.46	32.55	32.07	32.09	12,334	-0.46(-1.41%)
Apr 08, 2022	32.51	32.73	32.42	32.55	7,259	+0.16(+0.49%)
Apr 07, 2022	32.44	32.57	32.04	32.39	18,766	-0.09(-0.28%)
Apr 06, 2022	32.75	32.75	32.35	32.48	30,983	-0.40(-1.22%)
Apr 05, 2022	33.15	33.36	32.85	32.88	3,885	-0.40(-1.20%)
Apr 04, 2022	33.13	33.34	33.02	33.28	15,326	+0.28(+0.85%)