BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.864	6.864	6.814	6.828	328,526	-0.02(-0.36%)
Jun 28, 2018	6.822	6.852	6.822	6.852	355,320	+0.02(+0.27%)
Jun 27, 2018	6.852	6.864	6.834	6.834	266,399	-0.02(-0.27%)
Jun 26, 2018	6.858	6.870	6.852	6.852	128,894	-0.01(-0.09%)
Jun 25, 2018	6.889	6.895	6.858	6.858	122,450	-0.03(-0.44%)
Jun 22, 2018	6.901	6.907	6.889	6.889	98,222	+0.01(+0.09%)
Jun 21, 2018	6.895	6.950	6.883	6.883	85,529	-0.01(-0.18%)
Jun 20, 2018	6.883	6.913	6.883	6.895	134,541	+0.00(+0.00%)
Jun 19, 2018	6.870	6.895	6.870	6.895	181,227	+0.02(+0.36%)
Jun 18, 2018	6.883	6.883	6.870	6.870	138,607	-0.01(-0.09%)
Jun 15, 2018		6.889	6.883	6.877	183,526	-0.01(-0.09%)
Jun 14, 2018	6.901	6.901	6.877	6.883	105,088	+0.01(+0.08%)
Jun 13, 2018	6.896	6.902	6.871	6.877	276,087	-0.01(-0.09%)
Jun 12, 2018	6.890	6.896	6.883	6.883	78,397	-0.01(-0.09%)
Jun 11, 2018	6.902	6.914	6.883	6.890	167,951	-0.01(-0.18%)
Jun 08, 2018	6.890	6.902	6.884	6.902	159,778	+0.01(+0.18%)
Jun 07, 2018	6.883	6.908	6.877	6.890	264,400	-0.01(-0.09%)
Jun 06, 2018				6.896	131,615	+0.02(+0.35%)
Jun 05, 2018	6.871	6.908	6.866	6.871	252,386	-0.01(-0.09%)
Jun 04, 2018	6.883	6.890	6.865	6.877	151,995	+0.00(+0.00%)
Jun 01, 2018	6.859	6.883	6.859	6.877	191,201	+0.04(+0.53%)
May 31, 2018	6.865	6.865	6.841	6.841	115,133	-0.02(-0.27%)
May 30, 2018	6.847	6.865	6.847	6.859	162,503	+0.01(+0.18%)
May 29, 2018	6.871	6.871	6.841	6.847	275,090	-0.02(-0.27%)
May 25, 2018		6.865	6.865	6.865	0	+0.00(+0.00%)
May 24, 2018	6.871	6.877	6.853	6.865	105,686	-0.01(-0.18%)
May 23, 2018	6.871	6.877	6.863	6.877	228,969	+0.01(+0.18%)
May 22, 2018	6.871	6.877	6.865	6.865	165,636	-0.01(-0.09%)
May 21, 2018	6.865	6.871	6.862	6.871	127,968	+0.01(+0.09%)
May 18, 2018	6.859	6.871	6.847	6.865	155,325	+0.01(+0.18%)
May 17, 2018	6.865	6.865	6.847	6.853	202,617	-0.01(-0.18%)
May 16, 2018	6.859	6.871	6.847	6.865	317,866	+0.01(+0.18%)
May 15, 2018	6.847	6.868	6.841	6.853	197,024	-0.01(-0.18%)
May 14, 2018	6.896	6.896	6.859	6.865	308,586	-0.01(-0.10%)
May 11, 2018	6.872	6.887	6.868	6.872	216,554	-0.01(-0.09%)
May 10, 2018	6.872	6.884	6.866	6.878	252,965	+0.02(+0.26%)
May 09, 2018	6.872	6.887	6.860	6.860	489,224	-0.02(-0.35%)
May 08, 2018	6.878	6.884	6.860	6.884	187,699	+0.01(+0.09%)
May 07, 2018	6.872	6.881	6.866	6.878	163,463	+0.02(+0.26%)
May 04, 2018	6.848	6.878	6.848	6.860	137,586	-0.01(-0.09%)
May 03, 2018	6.872	6.884	6.854	6.866	565,089	-0.01(-0.18%)
May 02, 2018	6.921	6.921	6.875	6.878	450,897	-0.07(-1.04%)
May 01, 2018	6.921	6.951	6.890	6.951	345,170	+0.04(+0.61%)
Apr 30, 2018	6.939	6.939	6.890	6.908	172,648	-0.02(-0.35%)
Apr 27, 2018	6.896	6.933	6.890	6.933	382,259	+0.04(+0.61%)
Apr 26, 2018	6.884	6.890	6.866	6.890	384,132	+0.02(+0.35%)
Apr 25, 2018	6.878	6.878	6.830	6.866	362,324	-0.01(-0.09%)
Apr 24, 2018	6.921	6.921	6.872	6.872	1,176,597	-0.02(-0.35%)
Apr 23, 2018	6.921	6.927	6.890	6.896	749,944	-0.01(-0.17%)
Apr 20, 2018	6.921	6.942	6.902	6.908	459,870	-0.01(-0.17%)
Apr 19, 2018	6.908	6.945	6.878	6.921	399,610	-0.03(-0.43%)
Apr 18, 2018	7.011	7.011	6.945	6.951	886,995	-0.08(-1.12%)
Apr 17, 2018	7.011	7.035	7.011	7.029	460,330	+0.01(+0.09%)
Apr 16, 2018	7.011	7.029	7.011	7.023	207,828	+0.01(+0.17%)
Apr 13, 2018	7.017	7.035	7.005	7.011	319,267	+0.01(+0.07%)
Apr 12, 2018	7.018	7.028	7.006	7.006	168,285	-0.01(-0.17%)
Apr 11, 2018	7.006	7.030	7.000	7.018	429,244	+0.01(+0.17%)
Apr 10, 2018	7.000	7.018	7.000	7.006	358,573	+0.01(+0.09%)
Apr 09, 2018	6.982	7.018	6.982	7.000	482,295	+0.02(+0.26%)
Apr 06, 2018	6.964	7.000	6.964	6.982	245,266	+0.01(+0.09%)
Apr 05, 2018	6.988	7.006	6.964	6.976	358,586	+0.01(+0.09%)
Apr 04, 2018	6.958	6.988	6.958	6.970	367,662	-0.01(-0.09%)
Apr 03, 2018	6.958	6.994	6.958	6.976	499,120	+0.02(+0.26%)