MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.048	7.050	6.928	7.030	21,260	+0.03(+0.40%)
Jun 29, 2022	6.909	7.002	6.900	7.002	19,034	+0.13(+1.89%)
Jun 28, 2022	6.853	6.937	6.853	6.872	14,032	+0.02(+0.27%)
Jun 27, 2022	6.863	6.900	6.835	6.853	16,964	-0.01(-0.14%)
Jun 24, 2022	6.872	6.918	6.839	6.863	38,997	+0.00(+0.00%)
Jun 23, 2022	6.788	6.918	6.788	6.863	39,427	+0.09(+1.37%)
Jun 22, 2022	6.770	6.826	6.761	6.770	21,321	+0.03(+0.41%)
Jun 21, 2022	6.770	6.770	6.724	6.742	13,074	-0.01(-0.14%)
Jun 17, 2022	6.742	6.881	6.742	6.751	6,082	+0.03(+0.41%)
Jun 16, 2022	6.788	6.788	6.724	6.724	31,640	-0.12(-1.76%)
Jun 15, 2022	6.798	6.890	6.788	6.844	24,263	+0.01(+0.14%)
Jun 14, 2022	6.983	6.992	6.835	6.835	25,241	-0.12(-1.76%)
Jun 13, 2022	7.022	7.027	6.939	6.957	17,806	-0.14(-2.04%)
Jun 10, 2022	7.124	7.142	7.102	7.102	17,758	-0.08(-1.07%)
Jun 09, 2022	7.271	7.271	7.161	7.179	44,473	-0.07(-1.00%)
Jun 08, 2022	7.401	7.401	7.244	7.251	33,848	-0.12(-1.65%)
Jun 07, 2022	7.392	7.392	7.364	7.373	6,778	+0.00(+0.00%)
Jun 06, 2022	7.382	7.401	7.343	7.373	20,783	-0.03(-0.44%)
Jun 03, 2022	7.428	7.456	7.387	7.405	14,932	-0.08(-1.05%)
Jun 02, 2022	7.456	7.497	7.447	7.484	28,535	+0.06(+0.75%)
Jun 01, 2022	7.419	7.456	7.405	7.428	17,739	+0.03(+0.37%)
May 31, 2022	7.419	7.428	7.336	7.401	36,513	-0.02(-0.25%)
May 27, 2022	7.373	7.438	7.373	7.419	32,452	+0.08(+1.13%)
May 26, 2022	7.197	7.364	7.197	7.336	76,203	+0.18(+2.45%)
May 25, 2022	7.059	7.180	7.059	7.161	43,452	+0.13(+1.84%)
May 24, 2022	6.930	7.077	6.930	7.031	27,512	+0.11(+1.60%)
May 23, 2022	6.902	6.948	6.900	6.920	86,292	+0.02(+0.27%)
May 20, 2022	6.865	6.930	6.852	6.902	9,852	+0.04(+0.54%)
May 19, 2022	6.819	6.893	6.817	6.865	19,920	+0.01(+0.13%)
May 18, 2022	6.976	6.976	6.856	6.856	19,877	-0.16(-2.24%)
May 17, 2022	6.966	7.013	6.948	7.013	35,640	+0.01(+0.12%)
May 16, 2022	6.995	7.004	6.986	7.004	5,465	+0.01(+0.13%)
May 13, 2022	7.096	7.096	6.968	6.995	19,158	-0.06(-0.91%)
May 12, 2022	7.087	7.087	7.032	7.060	17,506	+0.00(+0.00%)
May 11, 2022	7.115	7.133	7.060	7.060	25,431	-0.06(-0.78%)
May 10, 2022	7.133	7.133	7.060	7.115	11,830	+0.04(+0.52%)
May 09, 2022	7.106	7.106	7.050	7.078	17,185	-0.04(-0.52%)
May 06, 2022	7.096	7.142	7.082	7.115	31,268	+0.02(+0.26%)
May 05, 2022	7.170	7.170	7.078	7.096	74,645	-0.08(-1.15%)
May 04, 2022	7.161	7.212	7.133	7.179	29,743	+0.01(+0.13%)
May 03, 2022	7.225	7.225	7.161	7.170	11,168	-0.03(-0.38%)
May 02, 2022	7.271	7.271	7.179	7.198	13,959	-0.06(-0.76%)
Apr 29, 2022	7.299	7.299	7.234	7.253	29,063	-0.02(-0.25%)
Apr 28, 2022	7.170	7.308	7.152	7.271	48,392	+0.10(+1.41%)
Apr 27, 2022	7.244	7.244	7.161	7.170	24,384	-0.06(-0.89%)
Apr 26, 2022	7.207	7.244	7.161	7.234	53,062	+0.03(+0.38%)
Apr 25, 2022	7.317	7.317	7.161	7.207	36,493	-0.05(-0.63%)
Apr 22, 2022	7.253	7.308	7.253	7.253	13,297	-0.06(-0.76%)
Apr 21, 2022	7.363	7.372	7.281	7.308	16,512	-0.04(-0.50%)
Apr 20, 2022	7.290	7.354	7.271	7.345	24,751	+0.07(+1.01%)
Apr 19, 2022	7.437	7.437	7.225	7.271	39,792	-0.11(-1.51%)
Apr 18, 2022	7.438	7.456	7.337	7.383	44,156	-0.01(-0.12%)
Apr 14, 2022	7.392	7.520	7.346	7.392	52,798	-0.00(-0.05%)
Apr 13, 2022	7.447	7.456	7.373	7.395	41,600	-0.04(-0.57%)
Apr 12, 2022	7.520	7.529	7.410	7.438	40,227	-0.06(-0.86%)
Apr 11, 2022	7.566	7.566	7.465	7.502	24,281	-0.07(-0.97%)
Apr 08, 2022	7.621	7.621	7.566	7.575	5,285	-0.04(-0.48%)
Apr 07, 2022	7.658	7.676	7.594	7.612	21,889	-0.03(-0.36%)
Apr 06, 2022	7.750	7.750	7.639	7.639	26,613	-0.06(-0.72%)
Apr 05, 2022	7.814	7.814	7.694	7.694	36,632	-0.10(-1.29%)
Apr 04, 2022	7.805	7.887	7.750	7.795	23,175	-0.02(-0.23%)