MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.961	7.961	7.919	7.940	55,235	+0.00(+0.05%)
Jun 29, 2020	7.902	7.936	7.902	7.936	3,409	+0.03(+0.32%)
Jun 26, 2020	7.877	7.944	7.877	7.911	5,466	+0.02(+0.21%)
Jun 25, 2020	7.911	7.911	7.869	7.894	10,906	+0.02(+0.25%)
Jun 24, 2020	7.911	7.944	7.869	7.874	13,906	-0.04(-0.46%)
Jun 23, 2020	7.986	7.986	7.890	7.911	31,704	-0.04(-0.53%)
Jun 22, 2020	7.986	7.986	7.953	7.953	12,146	-0.02(-0.21%)
Jun 19, 2020	7.928	7.970	7.928	7.970	6,179	+0.01(+0.14%)
Jun 18, 2020	7.957	7.959	7.944	7.959	5,046	+0.02(+0.29%)
Jun 17, 2020	7.995	7.995	7.927	7.936	25,000	-0.08(-1.00%)
Jun 16, 2020	7.970	8.028	7.961	8.016	11,127	+0.05(+0.67%)
Jun 15, 2020	7.954	7.996	7.953	7.963	8,807	+0.03(+0.32%)
Jun 12, 2020	7.912	7.954	7.912	7.938	11,453	+0.04(+0.53%)
Jun 11, 2020	7.904	7.904	7.871	7.896	11,060	-0.01(-0.11%)
Jun 10, 2020	7.938	7.938	7.875	7.904	16,584	+0.05(+0.64%)
Jun 09, 2020	7.862	7.887	7.854	7.854	3,697	+0.00(+0.00%)
Jun 08, 2020	7.809	7.854	7.804	7.854	11,160	+0.05(+0.64%)
Jun 05, 2020	7.963	7.963	7.804	7.804	15,986	+0.02(+0.20%)
Jun 04, 2020	7.812	7.812	7.770	7.788	28,487	-0.01(-0.10%)
Jun 03, 2020	7.845	7.845	7.795	7.795	30,191	-0.02(-0.21%)
Jun 02, 2020	7.804	7.871	7.766	7.812	18,106	+0.07(+0.87%)
Jun 01, 2020	7.653	7.745	7.653	7.745	18,007	+0.11(+1.43%)
May 29, 2020	7.636	7.686	7.619	7.636	44,023	+0.03(+0.44%)
May 28, 2020	7.602	7.636	7.597	7.602	43,270	+0.01(+0.11%)
May 27, 2020	7.577	7.611	7.577	7.594	23,306	+0.04(+0.55%)
May 26, 2020	7.569	7.594	7.552	7.552	38,843	-0.03(-0.33%)
May 22, 2020	7.569	7.577	7.564	7.577	7,874	+0.03(+0.33%)
May 21, 2020	7.468	7.569	7.468	7.552	16,730	+0.03(+0.39%)
May 20, 2020	7.451	7.552	7.451	7.523	20,017	+0.05(+0.62%)
May 19, 2020	7.460	7.485	7.435	7.477	10,659	+0.05(+0.68%)
May 18, 2020	7.418	7.477	7.393	7.426	19,016	+0.05(+0.68%)
May 15, 2020	7.468	7.477	7.376	7.376	2,147	-0.06(-0.82%)
May 14, 2020	7.376	7.451	7.376	7.437	2,841	-0.06(-0.75%)
May 13, 2020	7.519	7.577	7.481	7.493	16,721	-0.03(-0.33%)
May 12, 2020	7.527	7.586	7.510	7.519	30,851	+0.01(+0.08%)
May 11, 2020	7.529	7.538	7.504	7.513	19,614	+0.01(+0.11%)
May 08, 2020	7.529	7.538	7.504	7.504	18,089	+0.00(+0.00%)
May 07, 2020	7.496	7.534	7.496	7.504	17,153	+0.01(+0.11%)
May 06, 2020	7.471	7.496	7.471	7.496	7,750	-0.01(-0.11%)
May 05, 2020	7.479	7.546	7.479	7.504	10,582	+0.02(+0.31%)
May 04, 2020	7.471	7.481	7.467	7.481	4,119	+0.01(+0.14%)
May 01, 2020	7.513	7.542	7.337	7.471	48,637	-0.07(-0.89%)
Apr 30, 2020	7.604	7.604	7.529	7.538	10,774	-0.03(-0.33%)
Apr 29, 2020	7.362	7.596	7.337	7.563	20,702	+0.23(+3.11%)
Apr 28, 2020	7.371	7.371	7.320	7.335	16,208	+0.02(+0.31%)
Apr 27, 2020	7.371	7.372	7.312	7.312	20,798	-0.04(-0.56%)
Apr 24, 2020	7.429	7.429	7.329	7.353	14,136	-0.09(-1.24%)
Apr 23, 2020	7.463	7.513	7.393	7.446	19,057	-0.03(-0.34%)
Apr 22, 2020	7.429	7.492	7.429	7.471	33,694	+0.03(+0.34%)
Apr 21, 2020	7.463	7.496	7.387	7.446	18,181	-0.08(-1.00%)
Apr 20, 2020	7.521	7.538	7.521	7.521	2,040	+0.01(+0.11%)
Apr 17, 2020	7.604	7.604	7.513	7.513	7,786	-0.01(-0.11%)
Apr 16, 2020	7.504	7.563	7.504	7.521	5,601	-0.03(-0.44%)
Apr 15, 2020	7.513	7.630	7.513	7.554	13,454	-0.08(-1.09%)
Apr 14, 2020	7.638	7.638	7.616	7.638	39,403	+0.03(+0.44%)
Apr 13, 2020	7.713	8.029	7.604	7.604	15,901	-0.07(-0.98%)
Apr 09, 2020	7.463	7.904	7.463	7.679	58,653	+0.32(+4.41%)
Apr 08, 2020	7.230	7.413	7.222	7.355	23,888	+0.18(+2.55%)
Apr 07, 2020	7.372	7.446	7.172	7.172	102,181	-0.19(-2.60%)
Apr 06, 2020	7.347	7.480	7.173	7.363	19,100	+0.14(+1.96%)
Apr 03, 2020	7.338	7.338	7.155	7.222	15,024	-0.08(-1.14%)
Apr 02, 2020	7.280	7.322	7.272	7.305	19,717	-0.07(-0.90%)