MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.634	7.690	7.634	7.690	12,693	+0.02(+0.21%)
Jun 27, 2019	7.658	7.674	7.626	7.674	19,765	+0.04(+0.53%)
Jun 26, 2019	7.642	7.650	7.626	7.634	15,740	+0.02(+0.32%)
Jun 25, 2019	7.650	7.698	7.610	7.610	20,709	-0.05(-0.63%)
Jun 24, 2019	7.674	7.706	7.642	7.658	16,213	+0.02(+0.32%)
Jun 21, 2019	7.674	7.690	7.634	7.634	19,164	-0.06(-0.74%)
Jun 20, 2019	7.642	7.691	7.642	7.691	1,605	+0.03(+0.43%)
Jun 19, 2019	7.658	7.658	7.634	7.658	7,421	+0.00(+0.00%)
Jun 18, 2019	7.666	7.666	7.634	7.658	3,037	+0.01(+0.16%)
Jun 17, 2019	7.686	7.686	7.646	7.646	6,500	-0.02(-0.31%)
Jun 14, 2019	7.670	7.718	7.650	7.670	17,861	+0.03(+0.42%)
Jun 13, 2019	7.638	7.662	7.622	7.638	13,965	-0.02(-0.21%)
Jun 12, 2019	7.630	7.654	7.630	7.654	5,698	+0.02(+0.32%)
Jun 11, 2019	7.598	7.630	7.598	7.629	8,729	+0.01(+0.10%)
Jun 10, 2019	7.622	7.622	7.622	7.622	343	+0.00(+0.00%)
Jun 07, 2019	7.606	7.622	7.606	7.622	7,494	+0.02(+0.28%)
Jun 06, 2019	7.606	7.606	7.582	7.601	9,599	-0.02(-0.28%)
Jun 05, 2019	7.610	7.630	7.584	7.622	19,368	-0.01(-0.10%)
Jun 04, 2019	7.637	7.637	7.606	7.630	9,958	-0.03(-0.42%)
Jun 03, 2019	7.598	7.662	7.590	7.662	5,869	+0.06(+0.74%)
May 31, 2019	7.638	7.646	7.598	7.606	10,117	-0.02(-0.21%)
May 30, 2019	7.614	7.622	7.590	7.622	3,123	+0.01(+0.11%)
May 29, 2019	7.622	7.630	7.606	7.614	2,189	+0.00(+0.00%)
May 28, 2019	7.614	7.614	7.600	7.614	4,470	+0.02(+0.21%)
May 24, 2019	7.574	7.598	7.574	7.598	14,988	+0.02(+0.32%)
May 23, 2019	7.598	7.598	7.558	7.574	23,340	-0.02(-0.21%)
May 22, 2019	7.550	7.590	7.534	7.590	22,784	+0.04(+0.53%)
May 21, 2019	7.557	7.558	7.546	7.550	7,057	+0.00(+0.00%)
May 20, 2019	7.550	7.558	7.526	7.550	23,468	+0.02(+0.21%)
May 17, 2019	7.526	7.538	7.526	7.534	3,247	+0.01(+0.11%)
May 16, 2019	7.534	7.566	7.526	7.526	10,028	-0.02(-0.21%)
May 15, 2019	7.538	7.546	7.538	7.542	3,041	+0.02(+0.21%)
May 14, 2019	7.557	7.557	7.510	7.526	6,557	-0.02(-0.26%)
May 13, 2019	7.497	7.553	7.489	7.545	17,002	+0.05(+0.64%)
May 10, 2019	7.481	7.503	7.481	7.497	5,642	+0.01(+0.11%)
May 09, 2019	7.537	7.537	7.473	7.489	31,846	-0.01(-0.11%)
May 08, 2019	7.521	7.561	7.489	7.497	23,261	-0.02(-0.32%)
May 07, 2019	7.529	7.529	7.521	7.521	2,762	+0.00(+0.00%)
May 06, 2019	7.537	7.537	7.521	7.521	4,264	+0.00(+0.00%)
May 03, 2019	7.527	7.569	7.513	7.521	7,021	+0.00(+0.00%)
May 02, 2019	7.497	7.553	7.497	7.521	10,564	+0.00(+0.00%)
May 01, 2019	7.537	7.537	7.481	7.521	16,024	+0.01(+0.11%)
Apr 30, 2019	7.537	7.537	7.465	7.513	28,672	+0.02(+0.21%)
Apr 29, 2019	7.489	7.513	7.457	7.497	4,674	+0.02(+0.32%)
Apr 26, 2019	7.505	7.513	7.441	7.473	12,161	+0.00(+0.00%)
Apr 25, 2019	7.473	7.487	7.473	7.473	4,744	+0.00(+0.00%)
Apr 24, 2019	7.449	7.489	7.418	7.473	18,779	+0.05(+0.64%)
Apr 23, 2019	7.418	7.449	7.418	7.426	18,556	+0.01(+0.11%)
Apr 22, 2019	7.393	7.422	7.378	7.418	21,838	+0.02(+0.22%)
Apr 18, 2019	7.394	7.449	7.378	7.402	30,216	-0.01(-0.11%)
Apr 17, 2019	7.433	7.433	7.410	7.410	11,509	-0.01(-0.11%)
Apr 16, 2019	7.489	7.489	7.418	7.418	31,357	-0.07(-0.88%)
Apr 15, 2019	7.508	7.523	7.484	7.484	9,785	-0.02(-0.32%)
Apr 12, 2019	7.539	7.539	7.492	7.508	17,999	+0.01(+0.11%)
Apr 11, 2019	7.531	7.531	7.500	7.500	3,440	-0.01(-0.11%)
Apr 10, 2019	7.531	7.531	7.508	7.508	7,033	-0.02(-0.21%)
Apr 09, 2019	7.516	7.539	7.516	7.523	9,801	+0.03(+0.42%)
Apr 08, 2019	7.523	7.523	7.492	7.492	11,105	-0.01(-0.11%)
Apr 05, 2019	7.531	7.547	7.500	7.500	24,545	+0.00(+0.00%)
Apr 04, 2019	7.539	7.539	7.492	7.500	4,541	-0.02(-0.21%)
Apr 03, 2019	7.563	7.563	7.516	7.516	45,214	-0.02(-0.21%)
Apr 02, 2019	7.476	7.539	7.460	7.531	61,443	+0.06(+0.74%)