MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.073	7.088	7.072	7.073	13,853	+0.03(+0.43%)
Jun 28, 2018	7.058	7.072	7.042	7.042	14,056	-0.01(-0.11%)
Jun 27, 2018	7.073	7.073	7.027	7.050	24,683	+0.00(+0.00%)
Jun 26, 2018	7.081	7.081	7.050	7.050	9,630	-0.03(-0.43%)
Jun 25, 2018	7.073	7.088	7.064	7.081	20,907	+0.00(+0.00%)
Jun 22, 2018	7.020	7.081	7.020	7.081	46,133	+0.03(+0.43%)
Jun 21, 2018	7.036	7.050	7.035	7.050	15,274	+0.02(+0.33%)
Jun 20, 2018	7.042	7.051	7.020	7.027	16,419	-0.00(-0.07%)
Jun 19, 2018	7.035	7.041	7.032	7.032	6,436	+0.02(+0.23%)
Jun 18, 2018	6.982	7.035	6.981	7.016	67,295	+0.02(+0.27%)
Jun 15, 2018	7.020	7.020	6.997	6.997	8,606	-0.04(-0.54%)
Jun 14, 2018	7.042	7.042	7.012	7.035	16,808	+0.01(+0.11%)
Jun 13, 2018	7.020	7.046	7.020	7.027	35,399	+0.00(+0.00%)
Jun 12, 2018	7.027	7.042	7.027	7.027	16,115	-0.00(-0.01%)
Jun 11, 2018	7.028	7.058	7.005	7.028	57,871	-0.02(-0.32%)
Jun 08, 2018	7.051	7.058	7.036	7.051	10,284	+0.00(+0.00%)
Jun 07, 2018	7.051	7.051	7.036	7.051	15,276	+0.01(+0.11%)
Jun 06, 2018		7.043		7.043	20,951	-0.00(-0.05%)
Jun 05, 2018	7.043	7.051	7.020	7.047	26,002	-0.00(-0.05%)
Jun 04, 2018	7.036	7.053	7.028	7.051	27,280	+0.04(+0.54%)
Jun 01, 2018	7.013	7.060	7.013	7.013	30,014	-0.02(-0.22%)
May 31, 2018	7.074	7.074	7.013	7.028	34,347	+0.00(+0.00%)
May 30, 2018	7.005	7.036	7.005	7.028	25,285	+0.00(+0.00%)
May 29, 2018	7.036	7.048	7.020	7.028	37,234	+0.02(+0.33%)
May 25, 2018		7.005	7.005	7.005	0	+0.02(+0.22%)
May 24, 2018	7.009	7.013	6.982	6.990	19,497	+0.01(+0.11%)
May 23, 2018	6.993	6.997	6.967	6.982	30,228	+0.01(+0.11%)
May 22, 2018	7.005	7.005	6.967	6.975	34,245	-0.02(-0.22%)
May 21, 2018	7.013	7.020	6.990	6.990	20,000	+0.00(+0.00%)
May 18, 2018	7.003	7.013	6.990	6.990	24,294	+0.00(+0.00%)
May 17, 2018	7.013	7.020	6.914	6.990	55,980	-0.03(-0.43%)
May 16, 2018	7.020	7.036	7.013	7.020	35,897	-0.02(-0.22%)
May 15, 2018	7.015	7.043	7.005	7.036	23,460	-0.00(-0.02%)
May 14, 2018	7.037	7.075	7.018	7.037	35,338	+0.01(+0.11%)
May 11, 2018	7.060	7.067	7.029	7.029	40,816	-0.03(-0.43%)
May 10, 2018	7.060	7.083	7.060	7.060	26,704	-0.02(-0.21%)
May 09, 2018	7.083	7.083	7.060	7.075	67,546	-0.01(-0.11%)
May 08, 2018	7.136	7.151	7.083	7.083	54,129	-0.05(-0.74%)
May 07, 2018	7.136	7.174	7.120	7.136	27,688	-0.03(-0.42%)
May 04, 2018	7.143	7.166	7.136	7.166	12,360	+0.04(+0.53%)
May 03, 2018	7.128	7.151	7.128	7.128	25,215	-0.03(-0.42%)
May 02, 2018	7.113	7.166	7.113	7.158	8,176	+0.05(+0.64%)
May 01, 2018	7.143	7.167	7.090	7.113	63,593	-0.01(-0.11%)
Apr 30, 2018	7.174	7.181	7.120	7.120	47,970	-0.06(-0.84%)
Apr 27, 2018	7.174	7.181	7.166	7.181	41,187	+0.01(+0.11%)
Apr 26, 2018	7.181	7.181	7.143	7.174	95,291	+0.02(+0.32%)
Apr 25, 2018	7.166	7.174	7.151	7.151	128,671	-0.02(-0.32%)
Apr 24, 2018	7.189	7.194	7.166	7.174	90,165	+0.00(+0.00%)
Apr 23, 2018	7.174	7.181	7.166	7.174	25,016	+0.01(+0.11%)
Apr 20, 2018	7.189	7.189	7.166	7.166	20,875	-0.02(-0.32%)
Apr 19, 2018	7.181	7.189	7.174	7.189	20,121	-0.02(-0.21%)
Apr 18, 2018	7.151	7.204	7.151	7.204	146,805	+0.04(+0.53%)
Apr 17, 2018	7.151	7.180	7.151	7.166	44,823	+0.01(+0.19%)
Apr 16, 2018	7.122	7.160	7.099	7.152	63,709	-0.01(-0.11%)
Apr 13, 2018	7.145	7.160	7.137	7.160	32,276	+0.02(+0.21%)
Apr 12, 2018	7.160	7.160	7.145	7.145	27,909	-0.01(-0.20%)
Apr 11, 2018	7.175	7.183	7.145	7.159	12,914	+0.01(+0.10%)
Apr 10, 2018	7.137	7.167	7.137	7.152	80,505	-0.01(-0.11%)
Apr 09, 2018	7.175	7.175	7.152	7.160	29,851	-0.01(-0.11%)
Apr 06, 2018	7.167	7.176	7.160	7.167	8,230	+0.02(+0.32%)
Apr 05, 2018	7.122	7.149	7.122	7.145	74,049	+0.02(+0.21%)
Apr 04, 2018	7.077	7.130	7.077	7.130	22,402	+0.06(+0.85%)
Apr 03, 2018	7.077	7.084	7.051	7.069	26,891	-0.02(-0.32%)