MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.775	5.818	5.775	5.793	41,344	+0.02(+0.32%)
Jun 27, 2014	5.781	5.800	5.769	5.775	28,076	+0.00(+0.00%)
Jun 26, 2014	5.744	5.781	5.731	5.775	58,883	+0.02(+0.33%)
Jun 25, 2014	5.712	5.756	5.712	5.756	68,753	+0.05(+0.87%)
Jun 24, 2014	5.706	5.718	5.687	5.706	60,320	-0.01(-0.11%)
Jun 23, 2014	5.719	5.737	5.700	5.712	66,019	-0.01(-0.22%)
Jun 20, 2014	5.725	5.725	5.687	5.725	46,509	-0.01(-0.22%)
Jun 19, 2014	5.756	5.769	5.725	5.737	75,982	-0.02(-0.33%)
Jun 18, 2014	5.744	5.762	5.650	5.756	114,594	+0.01(+0.22%)
Jun 17, 2014	5.744	5.787	5.731	5.744	57,834	-0.03(-0.47%)
Jun 16, 2014	5.778	5.803	5.754	5.770	64,571	-0.01(-0.25%)
Jun 13, 2014	5.797	5.803	5.760	5.785	56,394	-0.02(-0.32%)
Jun 12, 2014	5.791	5.872	5.778	5.803	59,917	+0.01(+0.11%)
Jun 11, 2014	5.778	5.816	5.778	5.797	52,822	+0.01(+0.11%)
Jun 10, 2014	5.816	5.828	5.791	5.791	15,326	-0.01(-0.11%)
Jun 06, 2014	5.797	5.816	5.792	5.797	24,749	+0.01(+0.11%)
Jun 05, 2014	5.754	5.810	5.754	5.791	19,068	+0.01(+0.22%)
Jun 04, 2014	5.816	5.841	5.775	5.778	58,628	-0.04(-0.75%)
Jun 03, 2014	5.859	5.872	5.822	5.822	36,710	-0.06(-1.06%)
Jun 02, 2014	5.884	5.897	5.878	5.884	24,009	-0.01(-0.21%)
May 30, 2014	5.890	5.903	5.878	5.897	57,939	+0.02(+0.32%)
May 29, 2014	5.853	5.878	5.853	5.878	21,616	+0.02(+0.42%)
May 28, 2014	5.853	5.878	5.841	5.853	24,902	+0.01(+0.11%)
May 27, 2014	5.828	5.859	5.828	5.847	23,426	+0.02(+0.32%)
May 23, 2014	5.828	5.828	5.828	5.828	14,484	-0.02(-0.32%)
May 22, 2014	5.816	5.878	5.791	5.847	105,396	+0.04(+0.75%)
May 21, 2014	5.785	5.803	5.778	5.803	50,693	+0.01(+0.21%)
May 20, 2014	5.778	5.810	5.772	5.791	50,759	+0.01(+0.11%)
May 19, 2014	5.791	5.803	5.772	5.785	37,827	+0.00(+0.03%)
May 16, 2014	5.778	5.810	5.760	5.783	14,053	+0.02(+0.29%)
May 15, 2014	5.760	5.785	5.741	5.766	20,011	+0.03(+0.54%)
May 14, 2014	5.716	5.747	5.710	5.735	55,312	+0.02(+0.33%)
May 13, 2014	5.729	5.741	5.716	5.716	30,006	+0.00(+0.05%)
May 12, 2014	5.707	5.743	5.701	5.713	37,445	-0.01(-0.11%)
May 09, 2014	5.707	5.719	5.707	5.719	20,470	-0.00(-0.00%)
May 08, 2014	5.701	5.734	5.701	5.719	29,829	+0.01(+0.11%)
May 07, 2014	5.695	5.726	5.695	5.713	34,283	-0.01(-0.22%)
May 06, 2014	5.695	5.726	5.695	5.726	26,983	+0.02(+0.33%)
May 05, 2014	5.701	5.719	5.701	5.707	19,179	-0.01(-0.11%)
May 02, 2014	5.707	5.726	5.689	5.713	32,274	+0.00(+0.00%)
May 01, 2014	5.682	5.750	5.682	5.713	61,850	+0.03(+0.54%)
Apr 30, 2014	5.701	5.701	5.676	5.682	27,230	+0.01(+0.11%)
Apr 29, 2014	5.695	5.707	5.670	5.676	40,312	-0.02(-0.43%)
Apr 28, 2014	5.695	5.719	5.695	5.701	54,659	+0.03(+0.55%)
Apr 25, 2014	5.664	5.713	5.658	5.670	37,914	+0.01(+0.22%)
Apr 24, 2014	5.651	5.676	5.645	5.658	107,167	-0.00(-0.00%)
Apr 23, 2014	5.620	5.670	5.620	5.658	144,069	+0.04(+0.66%)
Apr 22, 2014	5.571	5.633	5.571	5.620	76,357	+0.04(+0.66%)
Apr 21, 2014	5.590	5.590	5.565	5.583	53,278	+0.00(+0.00%)
Apr 17, 2014	5.565	5.583	5.583	5.583	81,026	+0.02(+0.33%)
Apr 16, 2014	5.540	5.571	5.522	5.565	24,974	+0.02(+0.45%)
Apr 15, 2014	5.528	5.571	5.528	5.540	38,281	+0.03(+0.62%)
Apr 14, 2014	5.500	5.525	5.500	5.506	61,390	+0.01(+0.11%)
Apr 11, 2014	5.494	5.518	5.494	5.500	50,784	-0.01(-0.11%)
Apr 10, 2014	5.500	5.512	5.500	5.506	37,003	+0.01(+0.22%)
Apr 09, 2014	5.481	5.537	5.481	5.494	56,639	+0.01(+0.11%)
Apr 08, 2014	5.475	5.500	5.475	5.488	50,783	+0.01(+0.20%)
Apr 07, 2014	5.469	5.477	5.469	5.477	31,236	-0.00(-0.09%)
Apr 04, 2014	5.475	5.481	5.457	5.481	26,522	+0.03(+0.56%)
Apr 03, 2014	5.445	5.481	5.445	5.451	36,157	+0.01(+0.23%)
Apr 02, 2014	5.481	5.488	5.438	5.438	68,924	-0.05(-0.90%)