MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.459	5.488	5.398	5.488	155,502	+0.06(+1.19%)
Jun 26, 2013	5.248	5.424	5.248	5.424	144,593	+0.18(+3.36%)
Jun 25, 2013	5.171	5.277	5.083	5.248	134,029	+0.05(+1.02%)
Jun 24, 2013	5.206	5.248	5.101	5.195	207,094	-0.09(-1.67%)
Jun 21, 2013	5.347	5.347	5.236	5.283	83,333	-0.02(-0.44%)
Jun 20, 2013	5.371	5.371	5.283	5.306	130,787	-0.11(-1.95%)
Jun 19, 2013	5.429	5.441	5.389	5.412	39,886	-0.02(-0.32%)
Jun 18, 2013	5.465	5.465	5.395	5.429	61,381	-0.04(-0.69%)
Jun 17, 2013	5.537	5.543	5.444	5.467	69,205	-0.05(-0.95%)
Jun 14, 2013	5.502	5.520	5.473	5.520	88,386	+0.03(+0.53%)
Jun 13, 2013	5.409	5.490	5.344	5.490	60,296	+0.08(+1.51%)
Jun 12, 2013	5.467	5.490	5.368	5.409	208,336	-0.10(-1.79%)
Jun 11, 2013	5.520	5.520	5.438	5.507	86,311	-0.02(-0.43%)
Jun 10, 2013	5.607	5.619	5.485	5.531	74,790	-0.08(-1.46%)
Jun 07, 2013	5.648	5.648	5.607	5.613	71,018	-0.01(-0.21%)
Jun 06, 2013	5.555	5.631	5.555	5.625	96,340	+0.05(+0.94%)
Jun 05, 2013	5.502	5.590	5.502	5.572	73,319	+0.04(+0.74%)
Jun 04, 2013	5.461	5.555	5.444	5.531	141,518	+0.05(+0.85%)
Jun 03, 2013	5.473	5.584	5.438	5.485	196,697	-0.05(-0.84%)
May 31, 2013	5.677	5.677	5.490	5.531	164,541	-0.12(-2.07%)
May 30, 2013	5.619	5.695	5.613	5.648	80,493	-0.02(-0.31%)
May 29, 2013	5.718	5.724	5.601	5.666	148,394	-0.07(-1.22%)
May 28, 2013	5.794	5.800	5.736	5.736	20,993	-0.04(-0.71%)
May 24, 2013	5.759	5.782	5.759	5.777	32,897	-0.02(-0.40%)
May 23, 2013	5.806	5.806	5.747	5.800	39,326	-0.01(-0.20%)
May 22, 2013	5.817	5.864	5.812	5.812	16,256	-0.01(-0.10%)
May 21, 2013	5.823	5.870	5.812	5.817	35,664	-0.04(-0.60%)
May 20, 2013	5.817	5.882	5.817	5.853	15,983	+0.02(+0.30%)
May 17, 2013	5.829	5.835	5.826	5.835	6,844	+0.01(+0.20%)
May 16, 2013	5.858	5.870	5.817	5.823	26,408	-0.02(-0.30%)
May 15, 2013	5.835	5.864	5.835	5.841	35,578	+0.01(+0.16%)
May 13, 2013	5.890	5.890	5.814	5.832	16,241	-0.03(-0.50%)
May 10, 2013	5.872	5.901	5.861	5.861	18,563	-0.02(-0.40%)
May 09, 2013	5.866	5.919	5.861	5.884	34,610	-0.01(-0.10%)
May 08, 2013	5.936	5.936	5.862	5.890	21,730	-0.02(-0.39%)
May 07, 2013	5.890	5.919	5.872	5.913	15,746	+0.02(+0.39%)
May 06, 2013	5.895	5.930	5.890	5.890	11,367	-0.02(-0.30%)
May 03, 2013	5.959	5.942	5.895	5.907	42,096	-0.03(-0.59%)
May 02, 2013	5.936	5.942	5.901	5.942	17,363	+0.03(+0.49%)
May 01, 2013	5.901	5.913	5.872	5.913	19,586	+0.04(+0.69%)
Apr 30, 2013	5.936	5.936	5.855	5.872	40,383	-0.03(-0.59%)
Apr 29, 2013	5.913	5.919	5.895	5.907	7,034	+0.02(+0.30%)
Apr 26, 2013	5.872	5.919	5.878	5.890	54,240	+0.01(+0.20%)
Apr 25, 2013	5.913	5.913	5.849	5.878	23,327	+0.00(+0.00%)
Apr 24, 2013	5.901	5.901	5.872	5.878	21,884	-0.04(-0.69%)
Apr 23, 2013	5.913	5.930	5.901	5.919	12,251	+0.05(+0.78%)
Apr 22, 2013	5.895	5.907	5.861	5.873	21,475	+0.00(+0.01%)
Apr 19, 2013	5.849	5.895	5.849	5.872	23,231	+0.02(+0.30%)
Apr 18, 2013	5.895	5.901	5.850	5.855	46,562	-0.05(-0.79%)
Apr 17, 2013	5.913	5.913	5.895	5.901	15,985	+0.02(+0.40%)
Apr 16, 2013	5.930	5.930	5.826	5.878	36,361	-0.01(-0.24%)
Apr 15, 2013	5.898	5.915	5.886	5.892	36,950	-0.02(-0.29%)
Apr 12, 2013	5.898	5.909	5.886	5.909	16,422	+0.03(+0.59%)
Apr 11, 2013	5.857	5.886	5.851	5.875	25,327	+0.00(+0.00%)
Apr 10, 2013	5.828	5.886	5.828	5.875	59,732	+0.02(+0.30%)
Apr 09, 2013	5.857	5.898	5.851	5.857	18,865	-0.03(-0.47%)
Apr 08, 2013	5.932	5.932	5.880	5.885	13,566	-0.02(-0.31%)
Apr 05, 2013	5.851	5.904	5.851	5.904	33,278	+0.06(+0.99%)
Apr 04, 2013	5.805	5.857	5.805	5.846	60,439	+0.02(+0.30%)
Apr 03, 2013	5.747	5.828	5.747	5.828	64,401	+0.03(+0.50%)
Apr 02, 2013	5.863	5.863	5.788	5.799	100,556	-0.02(-0.30%)