MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.054	6.087	5.987	6.087	43,416	+0.09(+1.44%)
Jun 28, 2012	6.015	6.032	5.954	6.001	30,468	-0.00(-0.05%)
Jun 27, 2012	5.854	6.004	5.854	6.004	55,830	+0.13(+2.27%)
Jun 26, 2012	5.893	5.893	5.815	5.870	14,563	+0.01(+0.09%)
Jun 25, 2012	5.804	5.865	5.804	5.865	9,726	+0.03(+0.48%)
Jun 22, 2012	5.820	5.837	5.804	5.837	16,344	+0.01(+0.10%)
Jun 21, 2012	5.848	5.932	5.832	5.832	35,555	-0.06(-1.02%)
Jun 20, 2012	5.909	5.920	5.882	5.891	6,853	+0.00(+0.07%)
Jun 19, 2012	5.893	5.904	5.848	5.887	7,519	+0.01(+0.09%)
Jun 18, 2012	5.765	5.882	5.757	5.882	16,051	+0.14(+2.52%)
Jun 15, 2012	5.843	5.843	5.731	5.737	30,051	-0.10(-1.71%)
Jun 14, 2012	5.943	5.943	5.826	5.837	31,387	-0.09(-1.50%)
Jun 13, 2012	5.915	5.937	5.876	5.926	6,432	+0.01(+0.09%)
Jun 12, 2012	5.926	5.926	5.876	5.920	40,615	-0.01(-0.16%)
Jun 11, 2012	5.941	5.941	5.847	5.930	49,127	-0.01(-0.19%)
Jun 08, 2012	5.903	5.941	5.886	5.941	35,747	+0.05(+0.85%)
Jun 07, 2012	5.886	5.919	5.814	5.891	55,682	+0.02(+0.38%)
Jun 06, 2012	5.886	5.886	5.825	5.869	20,126	+0.01(+0.09%)
Jun 05, 2012	5.891	5.891	5.836	5.864	12,004	-0.01(-0.19%)
Jun 04, 2012	5.886	5.886	5.858	5.875	8,364	+0.02(+0.28%)
Jun 01, 2012	5.875	5.886	5.853	5.858	14,042	+0.00(+0.00%)
May 31, 2012	5.875	5.875	5.831	5.858	23,214	+0.04(+0.66%)
May 30, 2012	5.820	5.857	5.820	5.820	20,766	-0.06(-0.94%)
May 29, 2012	5.886	5.886	5.831	5.875	24,374	+0.01(+0.19%)
May 25, 2012	5.820	5.886	5.809	5.864	32,278	+0.00(+0.00%)
May 24, 2012	5.875	5.875	5.825	5.864	8,112	+0.04(+0.66%)
May 23, 2012	5.869	5.886	5.825	5.825	29,496	-0.01(-0.19%)
May 22, 2012	5.936	5.936	5.831	5.836	37,424	-0.12(-2.04%)
May 21, 2012	5.941	5.958	5.914	5.958	35,316	+0.02(+0.28%)
May 18, 2012	5.936	5.941	5.925	5.941	22,993	-0.02(-0.28%)
May 17, 2012	5.947	5.958	5.869	5.958	60,573	+0.01(+0.19%)
May 16, 2012	5.919	5.947	5.880	5.947	22,286	+0.03(+0.47%)
May 15, 2012	5.925	5.941	5.880	5.919	31,611	+0.03(+0.43%)
May 14, 2012	5.962	5.962	5.894	5.894	29,263	-0.04(-0.68%)
May 11, 2012	5.901	5.934	5.868	5.934	42,137	+0.07(+1.13%)
May 10, 2012	5.890	5.901	5.824	5.868	39,022	-0.01(-0.09%)
May 09, 2012	5.841	5.874	5.824	5.874	14,196	+0.07(+1.14%)
May 08, 2012	5.791	5.808	5.791	5.808	14,554	+0.04(+0.67%)
May 07, 2012	5.764	5.769	5.731	5.769	11,101	+0.01(+0.10%)
May 04, 2012	5.714	5.769	5.714	5.764	21,924	-0.02(-0.29%)
May 03, 2012	5.769	5.780	5.724	5.780	15,689	+0.05(+0.86%)
May 02, 2012	5.747	5.772	5.719	5.731	14,678	-0.03(-0.48%)
May 01, 2012	5.742	5.769	5.708	5.758	19,386	+0.01(+0.10%)
Apr 30, 2012	5.764	5.769	5.719	5.753	42,168	+0.02(+0.38%)
Apr 27, 2012	5.708	5.753	5.681	5.731	14,683	+0.02(+0.39%)
Apr 26, 2012	5.769	5.769	5.708	5.708	22,538	-0.07(-1.14%)
Apr 25, 2012	5.703	5.775	5.675	5.775	36,408	+0.10(+1.69%)
Apr 24, 2012	5.692	5.692	5.661	5.678	27,801	-0.01(-0.24%)
Apr 23, 2012	5.642	5.692	5.626	5.692	21,686	+0.07(+1.27%)
Apr 20, 2012	5.670	5.675	5.565	5.620	21,564	-0.02(-0.29%)
Apr 19, 2012	5.642	5.664	5.637	5.637	3,129	-0.02(-0.39%)
Apr 18, 2012	5.620	5.659	5.620	5.659	10,483	+0.02(+0.29%)
Apr 17, 2012	5.653	5.681	5.609	5.642	25,332	+0.01(+0.24%)
Apr 16, 2012	5.618	5.629	5.607	5.629	24,125	+0.03(+0.59%)
Apr 13, 2012	5.591	5.629	5.585	5.596	7,449	-0.02(-0.29%)
Apr 12, 2012	5.552	5.613	5.552	5.613	42,048	+0.03(+0.49%)
Apr 11, 2012	5.656	5.661	5.569	5.585	46,593	-0.07(-1.16%)
Apr 10, 2012	5.662	5.663	5.618	5.651	25,801	-0.05(-0.96%)
Apr 09, 2012	5.673	5.706	5.634	5.706	38,085	-0.02(-0.29%)
Apr 05, 2012	5.602	5.722	5.596	5.722	27,781	+0.12(+2.15%)
Apr 04, 2012	5.563	5.623	5.563	5.602	25,593	-0.02(-0.29%)
Apr 03, 2012	5.563	5.618	5.552	5.618	21,537	+0.04(+0.69%)