MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.840	4.845	4.814	4.840	20,690	+0.03(+0.65%)
Jun 29, 2011	4.819	4.866	4.793	4.809	12,605	-0.02(-0.33%)
Jun 28, 2011	4.871	4.876	4.824	4.824	18,851	-0.01(-0.27%)
Jun 27, 2011	4.804	4.902	4.788	4.837	65,269	+0.02(+0.49%)
Jun 24, 2011	4.772	4.824	4.772	4.814	13,881	+0.04(+0.87%)
Jun 23, 2011	4.777	4.788	4.757	4.772	24,637	-0.01(-0.11%)
Jun 22, 2011	4.757	4.777	4.757	4.777	10,393	+0.03(+0.55%)
Jun 21, 2011	4.751	4.767	4.720	4.751	17,572	+0.02(+0.44%)
Jun 20, 2011	4.757	4.757	4.710	4.731	17,126	+0.03(+0.66%)
Jun 17, 2011	4.757	4.757	4.699	4.699	11,469	-0.04(-0.82%)
Jun 16, 2011	4.751	4.751	4.715	4.738	13,014	-0.01(-0.28%)
Jun 15, 2011	4.757	4.767	4.720	4.751	23,734	-0.01(-0.22%)
Jun 14, 2011	4.731	4.793	4.731	4.762	33,347	+0.03(+0.56%)
Jun 13, 2011	4.751	4.751	4.715	4.735	10,464	+0.01(+0.21%)
Jun 10, 2011	4.767	4.783	4.725	4.725	4,790	-0.04(-0.87%)
Jun 09, 2011	4.809	4.809	4.746	4.767	24,464	-0.02(-0.33%)
Jun 08, 2011	4.845	4.850	4.762	4.783	29,568	-0.04(-0.92%)
Jun 07, 2011	4.853	4.853	4.817	4.827	28,290	-0.01(-0.11%)
Jun 06, 2011	4.775	4.832	4.750	4.832	51,215	+0.07(+1.52%)
Jun 03, 2011	4.729	4.781	4.729	4.760	26,483	+0.09(+2.00%)
May 24, 2011	4.631	4.667	4.631	4.667	24,361	+0.01(+0.22%)
May 23, 2011	4.636	4.656	4.631	4.656	16,608	+0.02(+0.33%)
May 20, 2011	4.667	4.667	4.615	4.641	15,017	-0.01(-0.22%)
May 19, 2011	4.672	4.677	4.636	4.651	34,875	-0.01(-0.22%)
May 18, 2011	4.620	4.662	4.584	4.662	88,936	+0.03(+0.67%)
May 17, 2011	4.610	4.631	4.584	4.631	29,877	+0.04(+0.79%)
May 16, 2011	4.646	4.647	4.594	4.594	30,466	-0.05(-1.11%)
May 13, 2011	4.600	4.646	4.600	4.646	37,509	+0.03(+0.56%)
May 12, 2011	4.594	4.646	4.585	4.620	50,368	-0.01(-0.11%)
May 11, 2011	4.760	4.806	4.553	4.625	531,395	-0.11(-2.40%)
May 10, 2011	4.755	4.770	4.708	4.739	86,218	+0.01(+0.16%)
May 09, 2011	4.552	4.799	4.552	4.732	598,415	+0.19(+4.07%)
May 06, 2011	4.562	4.583	4.547	4.547	5,436	-0.01(-0.23%)
May 05, 2011	4.613	4.629	4.531	4.557	68,469	-0.05(-1.01%)
May 04, 2011	4.598	4.634	4.598	4.603	30,136	+0.00(+0.00%)
May 03, 2011	4.603	4.619	4.564	4.603	26,749	+0.00(+0.00%)
May 02, 2011	4.577	4.603	4.577	4.603	45,899	+0.04(+0.90%)
Apr 29, 2011	4.562	4.562	4.552	4.562	12,809	+0.01(+0.23%)
Apr 28, 2011	4.531	4.552	4.526	4.552	22,439	+0.03(+0.68%)
Apr 27, 2011	4.526	4.536	4.521	4.521	32,281	-0.01(-0.11%)
Apr 26, 2011	4.500	4.526	4.495	4.526	37,978	+0.03(+0.69%)
Apr 25, 2011	4.521	4.523	4.490	4.495	25,991	-0.03(-0.57%)
Apr 21, 2011	4.505	4.526	4.500	4.521	21,449	+0.03(+0.57%)
Apr 20, 2011	4.500	4.505	4.480	4.495	26,691	-0.01(-0.11%)
Apr 19, 2011	4.449	4.526	4.449	4.500	40,226	+0.04(+0.92%)
Apr 18, 2011	4.480	4.500	4.459	4.459	15,183	-0.02(-0.46%)
Apr 15, 2011	4.464	4.500	4.464	4.480	19,130	+0.00(+0.00%)
Apr 14, 2011	4.459	4.516	4.444	4.480	67,965	+0.02(+0.40%)
Apr 13, 2011	4.459	4.464	4.449	4.462	18,974	+0.00(+0.06%)
Apr 12, 2011	4.464	4.500	4.454	4.459	52,591	-0.01(-0.12%)
Apr 11, 2011	4.485	4.500	4.459	4.464	42,487	-0.04(-0.98%)
Apr 08, 2011	4.498	4.508	4.493	4.508	21,217	+0.00(+0.00%)
Apr 07, 2011	4.493	4.508	4.488	4.508	19,237	+0.02(+0.34%)
Apr 06, 2011	4.472	4.518	4.472	4.493	33,014	+0.02(+0.44%)
Apr 05, 2011	4.462	4.483	4.462	4.473	21,694	+0.01(+0.13%)
Apr 04, 2011	4.478	4.508	4.462	4.467	126,168	-0.04(-0.79%)