MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.452	4.457	4.434	4.443	16,002	-0.01(-0.21%)
Jun 27, 2008	4.406	4.452	4.396	4.452	36,271	+0.06(+1.28%)
Jun 26, 2008	4.415	4.415	4.392	4.396	7,467	-0.02(-0.42%)
Jun 25, 2008	4.377	4.415	4.377	4.415	19,416	+0.01(+0.26%)
Jun 24, 2008	4.326	4.490	4.298	4.403	46,152	+0.11(+2.46%)
Jun 23, 2008	4.331	4.349	4.293	4.298	40,944	-0.03(-0.76%)
Jun 20, 2008	4.354	4.354	4.331	4.331	63,002	-0.02(-0.54%)
Jun 19, 2008	4.359	4.382	4.354	4.354	32,644	-0.02(-0.43%)
Jun 18, 2008	4.415	4.415	4.354	4.373	32,858	-0.02(-0.51%)
Jun 17, 2008	4.382	4.401	4.359	4.395	20,736	-0.01(-0.13%)
Jun 16, 2008	4.363	4.410	4.363	4.401	29,337	+0.04(+0.97%)
Jun 13, 2008	4.382	4.391	4.354	4.359	35,098	-0.03(-0.71%)
Jun 12, 2008	4.392	4.452	4.359	4.390	27,267	-0.01(-0.24%)
Jun 11, 2008	4.401	4.401	4.396	4.401	15,916	-0.04(-0.95%)
Jun 10, 2008	4.443	4.448	4.424	4.443	17,282	+0.00(+0.03%)
Jun 09, 2008	4.443	4.452	4.438	4.442	25,603	-0.02(-0.45%)
Jun 06, 2008	4.457	4.476	4.420	4.462	50,955	+0.00(+0.00%)
Jun 05, 2008	4.467	4.467	4.452	4.462	14,935	+0.00(+0.11%)
Jun 04, 2008	4.457	4.476	4.448	4.457	21,684	-0.02(-0.52%)
Jun 03, 2008	4.448	4.481	4.443	4.481	23,043	+0.01(+0.21%)
Jun 02, 2008	4.481	4.481	4.448	4.471	36,971	+0.02(+0.53%)
May 30, 2008	4.471	4.490	4.443	4.448	42,118	-0.02(-0.52%)
May 29, 2008	4.485	4.490	4.452	4.471	12,972	+0.00(+0.00%)
May 28, 2008	4.457	4.532	4.457	4.471	31,027	-0.02(-0.52%)
May 27, 2008	4.509	4.523	4.476	4.495	31,772	-0.03(-0.62%)
May 26, 2008	4.504	4.523	4.499	4.523	0	+0.00(+0.00%)
May 23, 2008	4.504	4.523	4.499	4.523	16,618	+0.04(+0.84%)
May 22, 2008	4.482	4.490	4.467	4.485	17,466	+0.00(+0.00%)
May 21, 2008	4.481	4.490	4.458	4.485	9,808	+0.03(+0.63%)
May 20, 2008	4.481	4.485	4.453	4.457	6,774	-0.00(-0.11%)
May 19, 2008	4.452	4.481	4.448	4.462	29,450	+0.00(+0.11%)
May 16, 2008	4.476	4.476	4.448	4.457	53,187	-0.02(-0.38%)
May 15, 2008	4.457	4.474	4.448	4.474	7,444	-0.01(-0.15%)
May 14, 2008	4.476	4.490	4.476	4.481	10,124	+0.00(+0.00%)
May 13, 2008	4.457	4.481	4.448	4.481	16,729	+0.01(+0.21%)
May 12, 2008	4.481	4.489	4.452	4.471	40,541	+0.03(+0.63%)
May 09, 2008	4.424	4.467	4.424	4.443	5,974	-0.03(-0.63%)
May 08, 2008	4.467	4.499	4.467	4.471	6,827	-0.01(-0.19%)
May 07, 2008	4.499	4.518	4.452	4.480	32,796	-0.03(-0.75%)
May 06, 2008	4.499	4.518	4.499	4.513	18,368	+0.01(+0.31%)
May 05, 2008	4.457	4.504	4.457	4.499	7,681	+0.04(+0.95%)
May 02, 2008	4.490	4.490	4.457	4.457	12,991	-0.06(-1.35%)
May 01, 2008	4.438	4.518	4.438	4.518	26,781	+0.09(+2.12%)
Apr 30, 2008	4.476	4.476	4.424	4.424	37,667	-0.04(-0.84%)
Apr 29, 2008	4.499	4.499	4.457	4.462	19,851	-0.01(-0.31%)
Apr 28, 2008	4.434	4.509	4.434	4.476	18,456	+0.01(+0.25%)
Apr 25, 2008	4.452	4.465	4.448	4.465	15,419	+0.01(+0.27%)
Apr 24, 2008	4.434	4.452	4.429	4.452	39,045	+0.03(+0.64%)
Apr 23, 2008	4.373	4.434	4.373	4.424	26,883	+0.05(+1.07%)
Apr 22, 2008	4.377	4.406	4.377	4.377	11,771	-0.02(-0.53%)
Apr 21, 2008	4.363	4.401	4.354	4.401	15,362	+0.02(+0.47%)
Apr 18, 2008	4.363	4.396	4.363	4.380	8,107	+0.00(+0.07%)
Apr 17, 2008	4.377	4.382	4.345	4.377	39,096	+0.01(+0.32%)
Apr 16, 2008	4.349	4.382	4.349	4.363	20,909	-0.00(-0.11%)
Apr 15, 2008	4.359	4.377	4.335	4.368	24,112	+0.00(+0.00%)
Apr 14, 2008	4.368	4.368	4.359	4.368	39,045	-0.01(-0.32%)
Apr 11, 2008	4.368	4.382	4.359	4.382	12,161	+0.00(+0.00%)
Apr 10, 2008	4.312	4.392	4.312	4.382	59,635	+0.05(+1.19%)
Apr 09, 2008	4.312	4.345	4.307	4.331	13,868	+0.00(+0.11%)
Apr 08, 2008	4.340	4.368	4.312	4.326	33,999	-0.02(-0.43%)
Apr 07, 2008	4.354	4.396	4.340	4.345	57,422	-0.03(-0.64%)
Apr 04, 2008	4.373	4.382	4.373	4.373	7,041	-0.03(-0.64%)
Apr 03, 2008	4.420	4.434	4.401	4.401	15,255	-0.02(-0.42%)
Apr 02, 2008	4.420	4.441	4.410	4.420	18,349	+0.00(+0.11%)