MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.865	4.879	4.865	4.879	20,482	+0.02(+0.48%)
Jun 28, 2007	4.827	4.860	4.827	4.856	6,614	+0.01(+0.19%)
Jun 27, 2007	4.813	4.860	4.804	4.846	29,444	+0.03(+0.68%)
Jun 26, 2007	4.823	4.841	4.813	4.813	14,082	-0.03(-0.70%)
Jun 25, 2007	4.813	4.856	4.813	4.847	6,400	+0.02(+0.51%)
Jun 22, 2007	4.860	4.860	4.813	4.823	17,282	-0.06(-1.25%)
Jun 21, 2007	4.898	4.945	4.884	4.884	15,362	-0.01(-0.19%)
Jun 20, 2007	4.870	4.898	4.870	4.893	13,228	+0.01(+0.29%)
Jun 19, 2007	4.874	4.898	4.874	4.879	11,521	+0.01(+0.19%)
Jun 18, 2007	4.884	4.940	4.856	4.870	29,657	-0.01(-0.19%)
Jun 15, 2007	4.940	4.940	4.879	4.879	9,814	-0.03(-0.67%)
Jun 14, 2007	4.968	4.991	4.912	4.912	26,457	-0.03(-0.66%)
Jun 13, 2007	4.926	4.973	4.912	4.945	27,310	-0.02(-0.47%)
Jun 12, 2007	5.024	5.024	4.959	4.968	32,431	-0.05(-0.93%)
Jun 11, 2007	5.043	5.048	5.015	5.015	20,696	-0.03(-0.56%)
Jun 08, 2007	5.081	5.081	5.038	5.043	14,722	-0.01(-0.19%)
Jun 07, 2007	5.090	5.109	5.038	5.052	32,004	-0.07(-1.28%)
Jun 06, 2007	5.137	5.137	5.109	5.118	8,107	-0.02(-0.46%)
Jun 05, 2007	5.170	5.170	5.123	5.141	8,961	+0.00(+0.09%)
Jun 04, 2007	5.170	5.170	5.123	5.137	14,508	-0.00(-0.09%)
Jun 01, 2007	5.118	5.188	5.118	5.141	27,097	+0.03(+0.55%)
May 31, 2007	5.137	5.226	5.071	5.113	52,060	-0.07(-1.36%)
May 30, 2007	5.127	5.184	5.127	5.184	18,776	+0.04(+0.82%)
May 29, 2007	5.137	5.198	5.123	5.141	49,713	+0.01(+0.10%)
May 25, 2007	5.146	5.170	5.109	5.136	11,094	-0.02(-0.37%)
May 24, 2007	5.113	5.155	5.113	5.155	19,842	+0.00(+0.09%)
May 23, 2007	5.123	5.155	5.123	5.151	90,253	+0.02(+0.46%)
May 22, 2007	5.109	5.132	5.095	5.127	33,498	+0.04(+0.74%)
May 21, 2007	5.109	5.118	5.090	5.090	28,377	-0.02(-0.37%)
May 18, 2007	5.113	5.151	5.109	5.109	34,639	-0.01(-0.27%)
May 17, 2007	5.155	5.165	5.123	5.123	51,207	-0.03(-0.64%)
May 16, 2007	5.146	5.179	5.141	5.155	15,575	+0.00(+0.09%)
May 15, 2007	5.160	5.165	5.137	5.151	15,575	+0.01(+0.18%)
May 14, 2007	5.174	5.184	5.137	5.141	43,739	-0.03(-0.63%)
May 11, 2007	5.174	5.198	5.165	5.174	27,524	-0.01(-0.18%)
May 10, 2007	5.198	5.202	5.184	5.184	23,470	-0.02(-0.36%)
May 09, 2007	5.207	5.226	5.202	5.202	19,202	-0.00(-0.09%)
May 08, 2007	5.221	5.245	5.207	5.207	24,536	-0.02(-0.36%)
May 07, 2007	5.277	5.315	5.216	5.226	56,754	-0.04(-0.80%)
May 04, 2007	5.235	5.320	5.235	5.268	24,963	+0.01(+0.18%)
May 03, 2007	5.235	5.273	5.230	5.259	11,521	+0.01(+0.18%)
May 02, 2007	5.268	5.296	5.245	5.249	11,948	+0.00(+0.00%)
May 01, 2007	5.245	5.296	5.230	5.249	16,215	+0.02(+0.36%)
Apr 30, 2007	5.273	5.273	5.179	5.230	80,438	-0.03(-0.62%)
Apr 27, 2007	5.212	5.273	5.212	5.263	20,269	+0.01(+0.18%)
Apr 26, 2007	5.226	5.268	5.207	5.254	34,351	+0.07(+1.36%)
Apr 25, 2007	5.155	5.184	5.151	5.184	14,722	+0.03(+0.64%)
Apr 24, 2007	5.155	5.170	5.146	5.151	13,228	-0.00(-0.09%)
Apr 23, 2007	5.141	5.249	5.137	5.155	44,806	+0.01(+0.18%)
Apr 20, 2007	5.146	5.188	5.146	5.146	17,922	-0.00(-0.09%)
Apr 19, 2007	5.141	5.165	5.137	5.151	5,974	+0.00(+0.09%)
Apr 18, 2007	5.141	5.170	5.141	5.146	17,069	+0.01(+0.27%)
Apr 17, 2007	5.174	5.174	5.132	5.132	39,685	-0.04(-0.82%)
Apr 16, 2007	5.188	5.188	5.170	5.174	5,760	+0.00(+0.09%)
Apr 13, 2007	5.170	5.202	5.165	5.170	31,791	-0.00(-0.09%)
Apr 12, 2007	5.179	5.202	5.146	5.174	40,752	-0.04(-0.81%)
Apr 11, 2007	5.235	5.240	5.179	5.216	29,871	+0.03(+0.54%)
Apr 10, 2007	5.184	5.221	5.179	5.188	21,549	+0.00(+0.09%)
Apr 09, 2007	5.174	5.198	5.174	5.184	7,894	+0.00(+0.09%)
Apr 05, 2007	5.184	5.184	5.179	5.179	5,334	+0.00(+0.00%)
Apr 04, 2007	5.226	5.226	5.137	5.179	36,271	-0.05(-0.99%)
Apr 03, 2007	5.226	5.284	5.188	5.230	48,647	+0.01(+0.27%)