MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.481	4.513	4.471	4.513	9,387	+0.04(+0.94%)
Jun 29, 2004	4.453	4.471	4.453	4.471	11,094	+0.00(+0.00%)
Jun 28, 2004	4.471	4.546	4.457	4.471	62,301	+0.00(+0.00%)
Jun 25, 2004	4.467	4.471	4.462	4.471	5,334	-0.02(-0.52%)
Jun 24, 2004	4.499	4.499	4.476	4.495	14,935	+0.03(+0.74%)
Jun 23, 2004	4.457	4.476	4.453	4.462	6,187	+0.00(+0.11%)
Jun 22, 2004	4.453	4.495	4.453	4.457	12,161	-0.03(-0.63%)
Jun 21, 2004	4.462	4.485	4.462	4.485	13,441	+0.01(+0.21%)
Jun 18, 2004	4.457	4.490	4.457	4.476	21,122	-0.02(-0.52%)
Jun 17, 2004	4.476	4.499	4.476	4.499	16,428	+0.00(+0.00%)
Jun 16, 2004	4.453	4.537	4.453	4.499	13,655	+0.01(+0.31%)
Jun 15, 2004	4.453	4.485	4.443	4.485	12,588	+0.02(+0.42%)
Jun 14, 2004	4.443	4.476	4.443	4.467	21,762	-0.02(-0.52%)
Jun 10, 2004	4.499	4.551	4.481	4.490	23,896	-0.04(-0.83%)
Jun 09, 2004	4.546	4.574	4.528	4.528	7,894	-0.02(-0.41%)
Jun 08, 2004	4.546	4.570	4.546	4.546	45,872	-0.00(-0.10%)
Jun 07, 2004	4.528	4.565	4.499	4.551	19,415	+0.02(+0.52%)
Jun 04, 2004	4.485	4.556	4.485	4.528	30,084	-0.07(-1.43%)
Jun 03, 2004	4.546	4.593	4.546	4.593	26,883	+0.03(+0.62%)
Jun 02, 2004	4.584	4.588	4.546	4.565	12,374	-0.00(-0.10%)
Jun 01, 2004	4.570	4.570	4.509	4.570	13,228	+0.03(+0.62%)
May 28, 2004	4.593	4.593	4.542	4.542	18,349	-0.04(-0.92%)
May 27, 2004	4.570	4.588	4.476	4.584	26,030	+0.01(+0.31%)
May 26, 2004	4.499	4.570	4.499	4.570	52,273	+0.07(+1.56%)
May 25, 2004	4.453	4.509	4.453	4.499	24,323	+0.02(+0.52%)
May 24, 2004	4.453	4.499	4.453	4.476	20,056	+0.00(+0.00%)
May 21, 2004	4.392	4.490	4.382	4.476	22,189	+0.05(+1.06%)
May 20, 2004	4.382	4.429	4.382	4.429	17,922	+0.01(+0.32%)
May 19, 2004	4.382	4.415	4.378	4.415	55,260	+0.03(+0.75%)
May 18, 2004	4.382	4.387	4.326	4.382	59,314	+0.00(+0.00%)
May 17, 2004	4.345	4.396	4.312	4.382	64,648	+0.02(+0.54%)
May 14, 2004	4.321	4.368	4.321	4.359	28,163	+0.04(+0.87%)
May 13, 2004	4.312	4.349	4.312	4.321	13,868	-0.02(-0.43%)
May 12, 2004	4.424	4.424	4.335	4.340	38,618	-0.09(-2.11%)
May 11, 2004	4.312	4.509	4.312	4.434	74,463	+0.08(+1.83%)
May 10, 2004	4.359	4.392	4.321	4.354	60,168	-0.05(-1.06%)
May 07, 2004	4.429	4.453	4.363	4.401	106,040	-0.05(-1.16%)
May 06, 2004	4.537	4.537	4.424	4.453	58,887	-0.08(-1.76%)
May 05, 2004	4.551	4.560	4.532	4.532	18,775	-0.02(-0.41%)
May 04, 2004	4.593	4.593	4.518	4.551	40,538	-0.02(-0.51%)
May 03, 2004	4.570	4.593	4.523	4.574	22,402	-0.00(-0.10%)
Apr 30, 2004	4.673	4.673	4.579	4.579	28,803	+0.02(+0.51%)
Apr 29, 2004	4.537	4.617	4.537	4.556	27,523	-0.03(-0.61%)
Apr 28, 2004	4.593	4.612	4.546	4.584	72,756	-0.01(-0.20%)
Apr 27, 2004	4.612	4.612	4.560	4.593	38,191	+0.00(+0.00%)
Apr 26, 2004	4.560	4.598	4.560	4.593	13,015	+0.02(+0.51%)
Apr 23, 2004	4.640	4.645	4.570	4.570	45,659	-0.08(-1.71%)
Apr 22, 2004	4.542	4.687	4.542	4.649	56,754	+0.05(+1.02%)
Apr 21, 2004	4.621	4.621	4.588	4.603	57,607	-0.02(-0.51%)
Apr 20, 2004	4.621	4.645	4.621	4.626	27,950	+0.00(+0.10%)
Apr 19, 2004	4.692	4.692	4.617	4.621	45,446	-0.09(-1.89%)
Apr 16, 2004	4.663	4.729	4.649	4.710	35,418	+0.03(+0.60%)
Apr 15, 2004	4.621	4.682	4.621	4.682	30,724	+0.07(+1.42%)
Apr 14, 2004	4.687	4.687	4.565	4.617	75,743	-0.07(-1.60%)
Apr 13, 2004	4.706	4.724	4.673	4.692	49,926	-0.09(-1.86%)
Apr 12, 2004	4.818	4.837	4.734	4.781	54,833	-0.04(-0.78%)
Apr 08, 2004	4.818	4.823	4.785	4.818	21,122	+0.04(+0.88%)
Apr 07, 2004	4.734	4.776	4.734	4.776	26,243	+0.03(+0.69%)
Apr 06, 2004	4.804	4.804	4.743	4.743	73,396	-0.05(-1.08%)
Apr 05, 2004	4.968	4.968	4.795	4.795	64,648	-0.18(-3.58%)
Apr 02, 2004	5.038	5.076	4.973	4.973	36,271	-0.07(-1.39%)