MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.038	5.043	4.992	5.006	17,922	+0.01(+0.28%)
Jun 27, 2002	5.015	5.015	4.992	4.992	11,521	-0.01(-0.28%)
Jun 26, 2002	4.977	5.006	4.949	5.006	22,402	+0.04(+0.75%)
Jun 25, 2002	4.968	4.968	4.898	4.968	22,189	+0.00(+0.09%)
Jun 21, 2002	4.963	4.963	4.931	4.963	8,534	+0.02(+0.38%)
Jun 20, 2002	4.893	4.954	4.893	4.945	24,109	-0.00(-0.09%)
Jun 19, 2002	4.954	4.968	4.912	4.949	28,377	+0.02(+0.48%)
Jun 18, 2002	4.963	4.968	4.898	4.926	8,107	-0.02(-0.38%)
Jun 17, 2002	4.898	4.959	4.898	4.945	14,081	-0.02(-0.38%)
Jun 14, 2002	4.940	4.963	4.940	4.963	13,015	+0.04(+0.86%)
Jun 12, 2002	4.921	4.921	4.921	4.921	85,344	+0.00(+0.00%)
Jun 11, 2002	4.921	4.940	4.902	4.921	14,508	-0.02(-0.38%)
Jun 10, 2002	4.935	4.940	4.921	4.940	11,734	+0.00(+0.10%)
Jun 07, 2002	4.917	4.935	4.874	4.935	17,282	+0.03(+0.57%)
Jun 06, 2002	4.912	4.912	4.870	4.907	13,228	+0.03(+0.58%)
Jun 05, 2002	4.902	4.917	4.870	4.879	22,402	-0.01(-0.29%)
May 31, 2002	4.879	4.893	4.865	4.893	11,308	+0.07(+1.36%)
May 28, 2002	4.851	4.851	4.827	4.827	12,161	+0.00(+0.00%)
May 27, 2002	4.827	4.837	4.827	4.827	14,295	+0.00(+0.00%)
May 24, 2002	4.827	4.837	4.827	4.827	14,295	+0.00(+0.00%)
May 23, 2002	4.837	4.842	4.813	4.827	5,974	+0.01(+0.29%)
May 22, 2002	4.827	4.827	4.813	4.813	1,280	-0.03(-0.68%)
May 21, 2002	4.837	4.846	4.795	4.846	20,056	+0.01(+0.29%)
May 20, 2002	4.832	4.832	4.809	4.832	10,241	+0.03(+0.59%)
May 17, 2002	4.823	4.832	4.804	4.804	21,976	-0.00(-0.10%)
May 16, 2002	4.865	4.865	4.809	4.809	36,698	-0.03(-0.58%)
May 15, 2002	4.865	4.893	4.837	4.837	13,228	-0.02(-0.48%)
May 14, 2002	4.893	4.893	4.827	4.860	18,349	-0.02(-0.48%)
May 13, 2002	4.888	4.893	4.860	4.884	15,362	-0.03(-0.67%)
May 10, 2002	4.898	4.917	4.898	4.917	18,989	+0.02(+0.38%)
May 09, 2002	4.898	4.898	4.856	4.898	25,390	+0.00(+0.00%)
May 08, 2002	4.907	4.907	4.865	4.898	23,683	-0.01(-0.19%)
May 07, 2002	4.888	4.907	4.874	4.907	7,894	+0.04(+0.87%)
May 06, 2002	4.865	4.888	4.846	4.865	23,896	+0.02(+0.39%)
May 03, 2002	4.846	4.870	4.837	4.846	9,387	-0.02(-0.39%)
May 02, 2002	4.907	4.907	4.842	4.865	17,922	-0.08(-1.61%)
May 01, 2002	4.921	4.945	4.898	4.945	2,240,298	+0.04(+0.76%)
Apr 30, 2002	4.898	4.907	4.870	4.907	14,295	+0.04(+0.87%)
Apr 29, 2002	4.893	4.893	4.865	4.865	6,827	-0.01(-0.19%)
Apr 26, 2002	4.804	4.893	4.781	4.874	30,297	+0.09(+1.96%)
Apr 25, 2002	4.874	4.893	4.781	4.781	37,124	-0.07(-1.35%)
Apr 24, 2002	4.865	4.870	4.846	4.846	11,734	-0.01(-0.29%)
Apr 23, 2002	4.856	4.893	4.856	4.860	26,456	+0.01(+0.19%)
Apr 22, 2002	4.874	4.893	4.813	4.851	26,243	+0.00(+0.00%)
Apr 19, 2002	4.865	4.865	4.851	4.851	3,840	-0.02(-0.48%)
Apr 18, 2002	4.888	4.888	4.865	4.874	7,467	-0.01(-0.19%)
Apr 17, 2002	4.865	4.888	4.832	4.884	16,002	+0.06(+1.17%)
Apr 16, 2002	4.846	4.865	4.818	4.827	19,202	-0.04(-0.87%)
Apr 15, 2002	4.907	4.907	4.870	4.870	5,334	-0.04(-0.76%)
Apr 12, 2002	4.837	4.907	4.837	4.907	20,269	+0.06(+1.16%)
Apr 11, 2002	4.827	4.874	4.827	4.851	21,762	+0.03(+0.58%)
Apr 10, 2002	4.799	4.842	4.799	4.823	9,601	+0.03(+0.68%)
Apr 09, 2002	4.865	4.874	4.757	4.790	22,616	-0.07(-1.54%)
Apr 08, 2002	4.851	4.879	4.837	4.865	13,228	-0.02(-0.48%)
Apr 05, 2002	4.823	4.888	4.823	4.888	46,299	+0.07(+1.56%)
Apr 04, 2002	4.771	4.813	4.757	4.813	16,002	+0.07(+1.38%)
Apr 03, 2002	4.781	4.781	4.748	4.748	4,053	-0.01(-0.20%)
Apr 02, 2002	4.724	4.757	4.687	4.757	15,575	+0.05(+1.00%)