10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	134.25	134.79	134.24	134.24	48,346	+0.43(+0.32%)
Jun 29, 2021	133.54	133.82	133.45	133.81	116,068	+0.18(+0.14%)
Jun 28, 2021	133.23	133.84	133.23	133.62	29,908	+0.93(+0.70%)
Jun 25, 2021	133.56	133.59	132.27	132.69	17,501	-0.98(-0.73%)
Jun 24, 2021	133.60	133.88	133.55	133.67	25,953	+0.15(+0.11%)
Jun 23, 2021	133.48	133.74	133.20	133.52	34,603	-0.26(-0.20%)
Jun 22, 2021	132.72	133.83	132.72	133.79	34,826	+0.21(+0.16%)
Jun 21, 2021	134.21	134.21	133.41	133.58	19,507	-1.48(-1.10%)
Jun 18, 2021	133.90	135.07	133.82	135.06	29,507	+2.01(+1.51%)
Jun 17, 2021	132.24	134.22	132.12	133.05	37,043	+1.50(+1.14%)
Jun 16, 2021	132.29	132.42	131.25	131.55	54,993	-0.49(-0.37%)
Jun 15, 2021	131.80	132.04	131.73	132.04	34,854	-0.06(-0.05%)
Jun 14, 2021	132.71	132.71	131.91	132.11	25,492	-0.76(-0.57%)
Jun 11, 2021	132.90	132.95	132.56	132.87	36,275	-0.25(-0.19%)
Jun 10, 2021	131.81	133.14	131.71	133.11	25,480	+0.75(+0.57%)
Jun 09, 2021	132.47	132.69	132.08	132.36	17,411	+0.81(+0.62%)
Jun 08, 2021	131.74	131.74	131.46	131.55	36,792	+0.66(+0.50%)
Jun 07, 2021	130.97	131.00	130.80	130.89	81,523	-0.21(-0.16%)
Jun 04, 2021	130.29	131.11	130.28	131.10	21,278	+1.36(+1.05%)
Jun 03, 2021	130.04	130.04	129.62	129.74	21,047	-0.35(-0.27%)
Jun 02, 2021	130.03	130.26	129.96	130.09	55,319	+0.22(+0.17%)
Jun 01, 2021	129.69	129.91	129.17	129.87	231,959	-0.22(-0.17%)
May 28, 2021	130.10	130.54	130.00	130.09	156,851	-0.13(-0.10%)
May 27, 2021	130.11	130.23	129.75	130.22	30,275	-0.50(-0.38%)
May 26, 2021	130.95	131.10	130.47	130.72	59,947	-0.16(-0.12%)
May 25, 2021	130.19	130.91	130.19	130.88	52,121	+0.99(+0.76%)
May 24, 2021	129.81	130.18	129.73	129.89	623,638	+0.35(+0.27%)
May 21, 2021	129.52	129.54	129.11	129.54	152,729	+0.32(+0.25%)
May 20, 2021	128.79	129.33	128.72	129.23	41,926	+0.88(+0.68%)
May 19, 2021	128.69	129.27	127.88	128.35	79,859	-0.41(-0.32%)
May 18, 2021	127.81	128.76	127.81	128.76	25,522	+0.38(+0.29%)
May 17, 2021	129.04	129.19	128.39	128.39	47,816	-0.88(-0.68%)
May 14, 2021	128.95	129.26	128.72	129.26	21,296	+0.74(+0.57%)
May 13, 2021	128.45	128.88	128.37	128.52	33,867	+0.27(+0.21%)
May 12, 2021	128.86	129.03	128.17	128.25	83,341	-1.18(-0.91%)
May 11, 2021	129.57	129.71	129.33	129.43	53,573	-0.65(-0.50%)
May 10, 2021	130.73	130.95	129.96	130.07	99,298	-0.75(-0.57%)
May 07, 2021	131.44	131.79	130.64	130.82	50,241	-0.47(-0.35%)
May 06, 2021	130.80	131.44	130.75	131.29	59,191	+0.30(+0.23%)
May 05, 2021	130.59	131.17	130.58	130.99	59,650	+0.17(+0.13%)
May 04, 2021	131.03	131.53	130.73	130.81	156,041	+0.45(+0.34%)
May 03, 2021	130.42	131.19	130.22	130.37	959,347	+0.35(+0.27%)
Apr 30, 2021	130.18	130.33	129.81	130.02	553,563	-0.06(-0.04%)
Apr 29, 2021	129.32	130.07	129.13	130.07	132,506	-0.32(-0.24%)
Apr 28, 2021	130.15	130.40	129.69	130.39	29,390	+0.14(+0.11%)
Apr 27, 2021	130.95	131.07	130.11	130.25	112,085	-1.02(-0.78%)
Apr 26, 2021	131.25	131.56	131.18	131.27	57,937	+0.06(+0.05%)
Apr 23, 2021	131.46	131.46	130.77	131.20	42,472	-0.16(-0.12%)
Apr 22, 2021	131.25	131.45	130.59	131.36	43,040	+0.38(+0.29%)
Apr 21, 2021	130.87	131.07	130.59	130.97	19,019	+0.14(+0.10%)
Apr 20, 2021	129.94	130.97	129.94	130.84	76,930	+0.57(+0.44%)
Apr 19, 2021	130.11	130.57	130.03	130.26	37,214	-0.27(-0.21%)
Apr 16, 2021	130.19	130.87	130.17	130.54	101,406	-0.54(-0.41%)
Apr 15, 2021	130.51	131.68	130.51	131.07	61,205	+1.59(+1.23%)
Apr 14, 2021	129.51	129.60	129.22	129.48	71,860	-0.33(-0.25%)
Apr 13, 2021	129.12	130.00	129.12	129.81	76,843	+0.72(+0.56%)
Apr 12, 2021	129.17	129.19	128.90	129.09	31,490	-0.26(-0.20%)
Apr 09, 2021	129.18	129.70	129.01	129.35	46,203	-0.07(-0.06%)
Apr 08, 2021	129.01	129.43	129.01	129.43	35,711	+0.72(+0.56%)
Apr 07, 2021	129.00	129.35	128.57	128.71	126,912	-0.43(-0.33%)
Apr 06, 2021	128.71	129.29	128.67	129.13	60,452	+0.70(+0.55%)
Apr 05, 2021	128.35	128.44	127.87	128.43	83,302	-0.62(-0.48%)