10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	114.37	114.37	114.06	114.09	17,159	-0.31(-0.27%)
Jun 29, 2017	114.16	114.49	114.03	114.40	28,566	-0.53(-0.46%)
Jun 28, 2017	115.09	115.09	114.67	114.92	13,648	-0.27(-0.23%)
Jun 27, 2017	115.53	115.53	115.01	115.19	26,613	-0.80(-0.69%)
Jun 26, 2017	116.01	116.16	115.94	115.99	7,327	+0.13(+0.11%)
Jun 23, 2017	115.69	115.89	115.69	115.86	7,738	+0.00(+0.00%)
Jun 22, 2017	115.89	115.89	115.64	115.86	19,651	+0.12(+0.10%)
Jun 21, 2017	115.50	115.83	115.46	115.74	42,813	+0.05(+0.04%)
Jun 20, 2017	115.40	115.77	115.40	115.69	25,955	+0.50(+0.44%)
Jun 19, 2017	115.39	115.48	115.19	115.19	15,351	-0.34(-0.29%)
Jun 16, 2017	115.36	115.61	115.36	115.53	20,711	+0.10(+0.09%)
Jun 15, 2017	115.31	115.44	115.29	115.43	35,330	-0.15(-0.13%)
Jun 14, 2017	115.48	116.16	115.41	115.58	150,009	+0.95(+0.83%)
Jun 13, 2017	114.51	115.03	114.51	114.62	11,672	-0.05(-0.04%)
Jun 12, 2017	114.53	114.97	114.52	114.67	28,000	-0.02(-0.02%)
Jun 09, 2017	114.54	114.73	114.48	114.70	70,529	-0.12(-0.11%)
Jun 08, 2017	114.99	114.99	114.66	114.82	14,801	-0.18(-0.16%)
Jun 07, 2017	115.16	115.22	114.89	115.01	19,639	-0.26(-0.23%)
Jun 06, 2017	115.27	115.38	115.11	115.27	9,666	+0.48(+0.42%)
Jun 05, 2017	114.82	114.98	114.79	114.79	34,517	-0.38(-0.33%)
Jun 02, 2017	115.00	115.31	114.86	115.17	40,895	+0.84(+0.73%)
Jun 01, 2017	114.22	114.41	114.19	114.33	28,100	-0.10(-0.09%)
May 31, 2017	114.35	114.58	114.23	114.43	16,303	+0.08(+0.07%)
May 30, 2017	114.20	114.35	114.11	114.35	62,250	+0.46(+0.40%)
May 26, 2017	113.97	114.08	113.83	113.89	17,377	+0.02(+0.01%)
May 25, 2017	113.85	113.88	113.81	113.88	2,518	+0.08(+0.07%)
May 24, 2017	113.58	113.88	113.41	113.79	26,604	+0.34(+0.30%)
May 23, 2017	113.97	114.10	113.44	113.45	29,169	-0.38(-0.34%)
May 22, 2017	114.03	114.03	113.79	113.83	11,973	-0.19(-0.17%)
May 19, 2017	113.85	114.07	113.69	114.03	9,139	+0.08(+0.07%)
May 18, 2017	114.09	114.22	113.91	113.94	26,491	-0.04(-0.04%)
May 17, 2017	113.51	114.09	113.46	113.98	29,385	+1.22(+1.08%)
May 16, 2017	112.60	112.98	112.60	112.76	15,777	+0.15(+0.13%)
May 15, 2017	112.50	112.67	112.48	112.61	20,919	-0.10(-0.09%)
May 12, 2017	112.45	112.79	112.45	112.71	15,086	+0.65(+0.58%)
May 11, 2017	111.90	112.25	111.75	112.06	100,004	+0.00(+0.00%)
May 10, 2017	112.44	112.44	111.94	112.06	32,570	-0.06(-0.05%)
May 09, 2017	112.00	112.12	111.92	112.12	194,905	-0.19(-0.17%)
May 08, 2017	112.54	112.54	112.14	112.31	19,709	-0.30(-0.27%)
May 05, 2017	112.54	112.78	112.41	112.61	7,235	-0.04(-0.04%)
May 04, 2017	112.53	112.68	112.41	112.66	48,221	-0.35(-0.31%)
May 03, 2017	113.42	113.42	112.95	113.01	14,799	-0.31(-0.28%)
May 02, 2017	112.91	113.38	112.91	113.32	18,182	+0.35(+0.31%)
May 01, 2017	113.28	113.43	112.65	112.97	117,244	-0.39(-0.35%)
Apr 28, 2017	113.00	113.47	112.90	113.37	67,919	+0.16(+0.14%)
Apr 27, 2017	112.98	113.36	112.98	113.21	21,140	+0.06(+0.05%)
Apr 26, 2017	112.80	113.15	112.73	113.15	124,731	+0.42(+0.37%)
Apr 25, 2017	113.21	113.24	112.72	112.73	20,075	-0.78(-0.69%)
Apr 24, 2017	113.36	113.62	113.21	113.52	59,424	-0.43(-0.38%)
Apr 21, 2017	114.02	114.21	113.90	113.95	23,703	+0.05(+0.04%)
Apr 20, 2017	113.96	114.03	113.72	113.90	9,503	-0.22(-0.20%)
Apr 19, 2017	114.22	114.29	114.07	114.13	43,353	-0.43(-0.38%)
Apr 18, 2017	114.01	114.69	113.94	114.56	20,226	+0.85(+0.75%)
Apr 17, 2017	113.93	114.04	113.54	113.71	20,166	-0.10(-0.09%)
Apr 13, 2017	113.69	114.08	113.56	113.81	38,745	+0.24(+0.21%)
Apr 12, 2017	113.14	113.64	113.14	113.57	59,244	+0.39(+0.35%)
Apr 11, 2017	112.76	113.26	112.76	113.18	44,393	+0.64(+0.57%)
Apr 10, 2017	112.38	112.63	112.38	112.53	40,937	+0.32(+0.28%)
Apr 07, 2017	112.91	113.06	112.22	112.22	61,130	-0.36(-0.32%)
Apr 06, 2017	112.58	112.64	112.33	112.58	34,680	-0.12(-0.11%)
Apr 05, 2017	112.15	112.76	112.14	112.70	24,272	+0.30(+0.27%)
Apr 04, 2017	112.61	112.65	112.38	112.40	38,691	-0.19(-0.17%)