10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	84.57	84.57	83.73	84.16	118,670	-0.34(-0.40%)
Jun 29, 2011	85.05	85.05	84.42	84.49	50,476	-0.62(-0.72%)
Jun 28, 2011	85.71	85.77	84.96	85.11	27,935	-0.79(-0.92%)
Jun 27, 2011	86.62	86.62	85.85	85.90	80,940	-0.63(-0.72%)
Jun 24, 2011	86.37	86.73	86.37	86.53	18,756	+0.10(+0.11%)
Jun 23, 2011	86.29	86.53	86.29	86.43	18,727	+0.62(+0.73%)
Jun 22, 2011	86.12	86.18	85.65	85.81	24,651	-0.03(-0.03%)
Jun 21, 2011	85.98	86.13	85.76	85.84	18,708	-0.31(-0.36%)
Jun 20, 2011	86.10	86.20	86.10	86.15	74,021	-0.06(-0.07%)
Jun 17, 2011	86.07	86.29	86.01	86.21	54,945	-0.13(-0.15%)
Jun 16, 2011	86.14	86.46	86.04	86.35	37,598	+0.48(+0.56%)
Jun 15, 2011	84.98	85.92	84.98	85.87	30,910	+0.97(+1.14%)
Jun 14, 2011	85.23	85.23	84.83	84.90	19,957	-0.92(-1.07%)
Jun 13, 2011	85.73	86.12	85.73	85.82	35,425	-0.24(-0.27%)
Jun 10, 2011	85.98	86.23	85.94	86.05	414,749	+0.41(+0.48%)
Jun 09, 2011	86.11	86.23	85.52	85.64	7,429	-0.39(-0.45%)
Jun 08, 2011	85.79	86.06	85.76	86.03	11,153	+0.40(+0.46%)
Jun 07, 2011	85.25	85.63	85.08	85.63	36,587	+0.16(+0.19%)
Jun 06, 2011	85.28	85.60	85.20	85.47	304,792	-0.26(-0.31%)
Jun 03, 2011	85.98	85.98	85.41	85.74	14,924	+0.83(+0.97%)
May 24, 2011	84.65	84.91	84.55	84.91	18,054	+0.15(+0.17%)
May 23, 2011	84.85	85.03	84.73	84.76	20,471	+0.26(+0.30%)
May 20, 2011	84.37	84.56	84.29	84.51	18,832	+0.13(+0.15%)
May 19, 2011	83.87	84.38	83.83	84.38	13,205	-0.01(-0.01%)
May 18, 2011	84.88	84.95	84.37	84.38	7,047	-0.61(-0.72%)
May 17, 2011	84.85	85.06	84.75	84.99	27,153	+0.40(+0.47%)
May 16, 2011	84.34	84.59	84.15	84.59	33,986	+0.29(+0.34%)
May 13, 2011	84.07	84.56	84.04	84.30	22,777	+0.45(+0.53%)
May 12, 2011	84.18	84.24	83.61	83.85	22,894	-0.25(-0.30%)
May 11, 2011	83.69	84.18	83.68	84.10	102,860	+0.33(+0.39%)
May 10, 2011	83.94	84.03	83.73	83.77	186,747	-0.34(-0.41%)
May 09, 2011	84.04	84.24	84.02	84.12	44,792	+0.01(+0.02%)
May 06, 2011	83.65	84.35	83.63	84.10	107,751	-0.08(-0.09%)
May 05, 2011	83.93	84.23	83.78	84.18	41,732	+0.57(+0.68%)
May 04, 2011	83.53	83.88	83.53	83.61	5,101	+0.36(+0.44%)
May 03, 2011	83.22	83.31	83.12	83.25	3,961	+0.26(+0.31%)
May 02, 2011	82.99	82.99	82.99	82.99	32,245	+0.02(+0.03%)
Apr 29, 2011	82.69	82.97	82.61	82.97	22,057	+0.33(+0.40%)
Apr 28, 2011	82.66	82.78	82.49	82.63	8,203	+0.32(+0.38%)
Apr 27, 2011	82.46	82.52	82.28	82.32	5,621	-0.47(-0.56%)
Apr 26, 2011	82.51	82.78	82.49	82.78	11,084	+0.48(+0.59%)
Apr 25, 2011	82.08	82.32	82.07	82.30	16,229	+0.34(+0.42%)
Apr 21, 2011	82.15	82.22	81.47	81.96	21,317	+0.04(+0.04%)
Apr 20, 2011	82.22	82.24	81.92	81.92	4,568	-0.40(-0.49%)
Apr 19, 2011	82.16	82.32	82.10	82.32	11,513	+0.17(+0.21%)
Apr 18, 2011	81.67	82.16	81.44	82.15	145,716	+0.22(+0.27%)
Apr 15, 2011	81.76	81.96	81.67	81.93	22,265	+0.76(+0.94%)
Apr 14, 2011	81.42	81.46	81.13	81.17	15,655	-0.15(-0.19%)
Apr 13, 2011	80.73	81.32	80.72	81.32	76,762	+0.34(+0.41%)
Apr 12, 2011	80.87	81.14	80.86	80.99	11,863	+0.57(+0.71%)
Apr 11, 2011	80.30	80.52	80.21	80.42	14,546	+0.06(+0.07%)
Apr 08, 2011	80.36	80.47	80.22	80.36	5,882	-0.20(-0.25%)
Apr 07, 2011	80.66	80.75	80.54	80.56	4,294	-0.14(-0.17%)
Apr 06, 2011	81.16	81.18	80.70	80.70	11,569	-0.59(-0.73%)
Apr 05, 2011	81.51	81.57	81.24	81.29	7,638	-0.37(-0.46%)
Apr 04, 2011	81.72	81.87	81.64	81.67	14,984	+0.21(+0.26%)