10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	82.98	83.07	82.69	83.04	304,345	+0.16(+0.20%)
Jun 29, 2010	82.52	82.89	82.52	82.88	73,330	+1.09(+1.34%)
Jun 25, 2010	81.78	81.92	81.39	81.78	21,699	+0.22(+0.27%)
Jun 24, 2010	81.92	82.05	81.41	81.56	37,134	-0.20(-0.25%)
Jun 23, 2010	81.47	81.88	81.47	81.77	63,368	+0.35(+0.43%)
Jun 22, 2010	80.89	81.42	80.75	81.42	49,718	+0.67(+0.83%)
Jun 21, 2010	80.15	80.78	80.15	80.75	30,240	-0.13(-0.16%)
Jun 18, 2010	80.88	81.04	80.83	80.88	20,175	-0.15(-0.18%)
Jun 17, 2010	80.64	81.15	80.64	81.03	23,123	+0.49(+0.61%)
Jun 16, 2010	80.52	80.59	80.19	80.54	40,849	+0.35(+0.43%)
Jun 15, 2010	80.59	80.64	80.11	80.19	110,355	-0.29(-0.36%)
Jun 14, 2010	80.17	80.49	80.07	80.48	10,921	-0.24(-0.30%)
Jun 11, 2010	80.54	80.90	80.30	80.72	121,868	+0.67(+0.84%)
Jun 10, 2010	80.59	80.59	80.00	80.05	20,096	-1.02(-1.26%)
Jun 09, 2010	80.70	81.12	80.59	81.07	16,330	+0.00(+0.00%)
Jun 08, 2010	81.05	81.27	80.99	81.07	29,110	-0.28(-0.34%)
Jun 07, 2010	80.84	81.38	80.78	81.34	145,409	+0.44(+0.55%)
Jun 04, 2010	80.90	80.90	80.41	80.90	55,320	+1.37(+1.73%)
Jun 03, 2010	79.29	79.76	79.25	79.53	208,654	-0.31(-0.39%)
Jun 02, 2010	80.29	80.39	79.74	79.84	53,507	-0.43(-0.54%)
Jun 01, 2010	80.48	80.56	79.97	80.27	95,867	+0.31(+0.39%)
May 28, 2010	79.96	80.24	79.79	79.96	19,523	+0.21(+0.27%)
May 27, 2010	80.09	80.10	79.61	79.75	135,565	-1.16(-1.43%)
May 26, 2010	80.78	80.92	80.46	80.91	73,532	-0.18(-0.22%)
May 25, 2010	81.56	81.67	81.03	81.09	121,835	+0.33(+0.41%)
May 24, 2010	81.02	81.09	80.66	80.76	117,140	-0.06(-0.08%)
May 21, 2010	81.53	81.60	80.64	80.82	110,405	+0.04(+0.05%)
May 20, 2010	80.94	81.01	80.43	80.78	72,493	+0.97(+1.21%)
May 19, 2010	79.68	80.17	79.65	79.81	59,020	+0.13(+0.17%)
May 18, 2010	79.11	79.75	79.01	79.68	59,369	+0.79(+1.00%)
May 17, 2010	79.07	79.42	78.86	78.89	47,539	-0.26(-0.33%)
May 14, 2010	79.15	79.44	78.89	79.15	90,271	+0.71(+0.90%)
May 13, 2010	78.51	78.53	77.97	78.45	15,554	+0.37(+0.47%)
May 12, 2010	78.36	78.43	78.08	78.08	11,894	-0.37(-0.48%)
May 11, 2010	78.29	78.48	78.17	78.45	18,560	-0.01(-0.01%)
May 10, 2010	78.40	78.69	78.34	78.46	87,845	-0.79(-0.99%)
May 07, 2010	79.28	80.34	79.10	79.25	205,861	-0.47(-0.59%)
May 06, 2010	78.42	80.22	78.18	79.71	22,348	+1.43(+1.83%)
May 05, 2010	78.45	78.45	78.10	78.28	23,006	+0.27(+0.34%)
May 04, 2010	77.99	78.02	77.73	78.02	6,357	+0.68(+0.88%)
May 03, 2010	77.16	77.35	77.16	77.34	5,693	-0.10(-0.13%)
Apr 30, 2010	77.00	77.47	77.00	77.44	26,322	+0.54(+0.71%)
Apr 29, 2010	76.78	76.90	76.59	76.90	8,897	+0.32(+0.41%)
Apr 28, 2010	76.82	76.90	76.57	76.58	12,127	-0.56(-0.72%)
Apr 27, 2010	76.66	77.26	76.64	77.14	19,303	+0.90(+1.17%)
Apr 26, 2010	76.50	76.56	76.13	76.24	81,432	+0.04(+0.05%)
Apr 23, 2010	76.27	76.36	76.15	76.20	18,220	-0.27(-0.35%)
Apr 22, 2010	76.66	76.85	76.47	76.47	18,850	-0.14(-0.18%)
Apr 21, 2010	76.41	76.72	76.35	76.60	10,019	+0.40(+0.52%)
Apr 20, 2010	76.21	76.21	76.07	76.21	7,753	+0.14(+0.18%)
Apr 19, 2010	76.28	76.33	76.07	76.07	9,541	-0.26(-0.34%)
Apr 16, 2010	75.99	76.34	75.94	76.33	21,394	+0.48(+0.64%)
Apr 15, 2010	75.46	75.95	75.46	75.85	29,905	+0.18(+0.24%)
Apr 14, 2010	75.97	76.04	75.65	75.67	10,885	-0.31(-0.41%)
Apr 13, 2010	76.01	76.11	75.87	75.98	28,509	+0.15(+0.20%)
Apr 12, 2010	75.76	75.92	75.69	75.83	13,913	+0.32(+0.43%)
Apr 09, 2010	75.34	75.57	75.18	75.51	19,162	+0.13(+0.17%)
Apr 08, 2010	75.54	75.65	75.35	75.38	16,994	-0.16(-0.21%)
Apr 07, 2010	74.87	75.59	74.77	75.54	59,547	+0.73(+0.98%)
Apr 06, 2010	74.93	75.04	74.77	74.80	19,661	+0.04(+0.06%)
Apr 05, 2010	75.03	75.06	74.64	74.76	39,734	-0.82(-1.08%)