10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	73.41	73.57	73.22	73.37	3,230	-0.08(-0.11%)
Jun 27, 2008	73.10	73.54	72.92	73.45	37,190	+0.61(+0.83%)
Jun 26, 2008	72.77	72.96	72.66	72.85	5,428	+0.36(+0.50%)
Jun 25, 2008	72.42	72.48	71.94	72.48	17,804	+0.01(+0.02%)
Jun 24, 2008	72.26	72.50	72.15	72.47	6,337	+0.46(+0.64%)
Jun 23, 2008	72.05	72.28	71.93	72.01	10,486	-0.04(-0.06%)
Jun 20, 2008	72.11	72.14	71.90	72.05	9,370	+0.48(+0.67%)
Jun 19, 2008	71.92	71.92	71.52	71.57	7,266	-0.35(-0.49%)
Jun 18, 2008	71.57	72.06	71.57	71.92	34,017	+0.48(+0.67%)
Jun 17, 2008	71.51	71.57	71.23	71.44	15,500	+0.15(+0.22%)
Jun 16, 2008	71.36	71.43	71.16	71.29	15,328	+0.08(+0.11%)
Jun 13, 2008	71.38	71.64	71.18	71.21	13,085	-0.20(-0.27%)
Jun 12, 2008	71.62	71.81	71.32	71.41	14,734	-0.75(-1.04%)
Jun 11, 2008	72.24	72.56	71.97	72.15	18,421	+0.06(+0.09%)
Jun 10, 2008	72.16	72.39	71.91	72.09	40,356	-0.36(-0.49%)
Jun 09, 2008	72.50	72.87	72.22	72.45	11,635	-0.36(-0.49%)
Jun 06, 2008	72.56	72.99	72.43	72.80	33,848	+0.64(+0.89%)
Jun 05, 2008	72.36	72.40	72.09	72.16	71,079	-0.65(-0.89%)
Jun 04, 2008	73.16	73.22	72.70	72.81	29,895	-0.22(-0.31%)
Jun 03, 2008	72.45	73.29	72.33	73.03	38,548	+0.37(+0.51%)
Jun 02, 2008	69.09	72.78	69.09	72.66	25,891	+0.18(+0.25%)
May 30, 2008	72.54	72.61	72.41	72.49	59,299	+0.32(+0.44%)
May 29, 2008	72.38	72.43	71.89	72.17	126,381	-0.48(-0.65%)
May 28, 2008	72.87	72.96	72.59	72.64	18,792	-0.55(-0.74%)
May 27, 2008	73.37	73.42	73.19	73.19	6,719	-0.56(-0.76%)
May 26, 2008	73.67	73.94	73.61	73.75	0	+0.00(+0.00%)
May 23, 2008	73.67	73.94	73.61	73.75	18,525	+0.36(+0.50%)
May 22, 2008	73.51	73.51	73.07	73.38	11,481	-0.67(-0.91%)
May 21, 2008	73.97	74.17	73.79	74.05	9,637	-0.10(-0.13%)
May 20, 2008	74.03	74.15	73.81	74.15	12,543	+0.31(+0.42%)
May 19, 2008	73.85	73.85	73.51	73.84	5,473	+0.24(+0.32%)
May 16, 2008	73.64	74.15	73.60	73.60	16,175	-0.19(-0.26%)
May 15, 2008	73.17	73.79	73.17	73.79	37,008	+0.64(+0.87%)
May 14, 2008	73.62	73.62	72.93	73.15	33,437	-0.10(-0.13%)
May 13, 2008	73.50	73.61	73.22	73.25	9,116	-0.68(-0.93%)
May 12, 2008	74.17	74.38	73.94	73.94	6,098	-0.09(-0.12%)
May 09, 2008	74.24	74.25	73.92	74.03	3,356	+0.08(+0.11%)
May 08, 2008	73.51	73.94	73.47	73.94	14,253	+0.64(+0.88%)
May 07, 2008	73.03	73.31	72.81	73.30	25,952	+0.34(+0.46%)
May 06, 2008	73.62	73.62	72.96	72.96	6,839	-0.36(-0.49%)
May 05, 2008	73.50	73.50	73.19	73.32	18,422	+0.00(+0.00%)
May 02, 2008	73.40	73.64	73.28	73.32	7,569	-0.69(-0.93%)
May 01, 2008	74.48	74.48	73.80	74.01	6,456	-0.23(-0.31%)
Apr 30, 2008	73.85	74.24	73.58	74.24	23,254	+0.38(+0.52%)
Apr 29, 2008	73.78	74.11	73.69	73.86	53,347	+0.11(+0.15%)
Apr 28, 2008	73.37	73.75	73.34	73.75	7,472	+0.37(+0.50%)
Apr 25, 2008	73.55	73.61	73.22	73.38	27,423	-0.31(-0.43%)
Apr 24, 2008	73.73	73.87	73.45	73.69	54,263	-0.51(-0.69%)
Apr 23, 2008	74.26	74.39	73.94	74.20	11,240	-0.22(-0.30%)
Apr 22, 2008	74.22	74.55	74.13	74.43	14,240	+0.13(+0.17%)
Apr 21, 2008	73.98	74.30	73.88	74.30	14,764	+0.20(+0.27%)
Apr 18, 2008	73.68	74.10	73.43	74.10	12,974	-0.08(-0.11%)
Apr 17, 2008	74.36	74.39	73.94	74.18	22,934	-0.21(-0.28%)
Apr 16, 2008	74.96	74.98	74.19	74.39	17,462	-0.61(-0.81%)
Apr 15, 2008	75.19	75.32	74.96	75.00	14,549	-0.56(-0.74%)
Apr 14, 2008	75.76	75.91	75.52	75.56	14,299	-0.38(-0.50%)
Apr 11, 2008	75.84	75.94	75.74	75.93	33,061	+0.49(+0.65%)
Apr 10, 2008	75.75	75.76	75.18	75.45	8,953	-0.27(-0.36%)
Apr 09, 2008	75.31	75.82	75.31	75.72	5,152	+0.61(+0.82%)
Apr 08, 2008	75.50	75.50	75.07	75.10	24,418	-0.04(-0.06%)
Apr 07, 2008	75.23	75.26	74.76	75.14	13,739	-0.43(-0.57%)
Apr 04, 2008	75.40	75.70	75.35	75.57	31,528	+0.75(+1.00%)
Apr 03, 2008	75.05	75.05	74.69	74.82	52,699	+0.07(+0.09%)
Apr 02, 2008	74.72	75.03	74.65	74.75	83,793	+0.02(+0.03%)