Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.91	36.86	35.61	36.86	449,877	+0.95(+2.65%)
Jun 29, 2016	35.34	36.09	35.29	35.91	355,560	+0.99(+2.83%)
Jun 28, 2016	34.91	35.14	34.52	34.92	337,483	+0.53(+1.53%)
Jun 27, 2016	35.79	35.79	34.20	34.39	700,325	-1.80(-4.97%)
Jun 24, 2016	36.91	37.11	35.84	36.19	1,808,067	-1.95(-5.11%)
Jun 23, 2016	38.12	38.30	37.85	38.14	280,512	+0.35(+0.92%)
Jun 22, 2016	37.89	38.16	37.68	37.79	273,988	-0.01(-0.02%)
Jun 21, 2016	38.12	38.12	37.57	37.80	354,972	-0.06(-0.15%)
Jun 20, 2016	37.84	38.42	37.62	37.85	484,456	+0.47(+1.26%)
Jun 17, 2016	36.98	37.43	36.86	37.38	819,439	+0.28(+0.76%)
Jun 16, 2016	37.08	37.26	36.54	37.10	361,526	-0.05(-0.13%)
Jun 15, 2016	37.77	37.80	37.06	37.15	637,732	-0.47(-1.25%)
Jun 14, 2016	37.53	37.64	36.83	37.62	744,525	+0.05(+0.13%)
Jun 13, 2016	37.44	37.72	37.29	37.57	578,674	-0.17(-0.45%)
Jun 10, 2016	39.26	39.29	37.69	37.74	816,395	-1.86(-4.71%)
Jun 09, 2016	39.29	39.63	38.84	39.61	541,700	+0.11(+0.29%)
Jun 08, 2016	38.81	39.61	38.67	39.49	569,184	+0.64(+1.65%)
Jun 07, 2016	38.84	39.06	38.41	38.85	511,794	+0.02(+0.05%)
Jun 06, 2016	38.78	38.90	38.51	38.83	307,705	-0.01(-0.02%)
Jun 03, 2016	38.74	38.97	38.07	38.84	555,410	+0.05(+0.12%)
Jun 02, 2016	39.03	39.15	38.61	38.80	376,356	-0.30(-0.77%)
Jun 01, 2016	38.62	39.16	38.42	39.10	785,116	+0.17(+0.44%)
May 31, 2016	39.13	39.21	38.69	38.93	541,250	-0.05(-0.12%)
May 27, 2016	38.86	38.97	38.97	38.97	403,117	+0.22(+0.56%)
May 26, 2016	39.18	39.43	38.71	38.76	587,233	-0.41(-1.06%)
May 25, 2016	38.69	39.24	38.41	39.17	726,069	+0.67(+1.74%)
May 24, 2016	38.05	38.64	37.57	38.50	982,172	+0.79(+2.10%)
May 23, 2016	38.48	38.62	37.56	37.71	1,457,517	-0.37(-0.96%)
May 20, 2016	37.68	38.15	37.43	38.08	696,745	+0.43(+1.15%)
May 19, 2016	38.34	38.71	37.49	37.65	697,545	-0.96(-2.49%)
May 18, 2016	38.61	38.93	38.33	38.61	1,147,014	-0.23(-0.58%)
May 17, 2016	38.45	39.22	38.08	38.83	944,103	+0.40(+1.03%)
May 16, 2016	38.36	38.81	38.21	38.44	834,981	+0.08(+0.20%)
May 13, 2016	37.28	38.53	37.26	38.36	1,594,548	+0.90(+2.41%)
May 12, 2016	37.66	37.68	37.17	37.46	999,830	-0.24(-0.62%)
May 11, 2016	38.47	38.59	37.25	37.69	729,787	-0.81(-2.10%)
May 10, 2016	37.77	38.55	37.49	38.50	620,514	+0.80(+2.12%)
May 09, 2016	37.47	39.32	36.76	37.70	2,201,664	-2.27(-5.68%)
May 06, 2016	39.37	40.26	39.04	39.97	976,740	+0.36(+0.90%)
May 05, 2016	39.13	39.70	38.94	39.61	752,478	+0.49(+1.25%)
May 04, 2016	38.62	39.37	38.54	39.13	794,605	+0.27(+0.70%)
May 03, 2016	38.40	38.99	38.39	38.85	647,580	+0.16(+0.41%)
May 02, 2016	38.45	38.73	37.92	38.69	714,736	+0.27(+0.71%)
Apr 29, 2016	39.13	39.13	38.08	38.42	433,449	-0.72(-1.83%)
Apr 28, 2016	39.10	39.79	38.62	39.13	506,128	-0.26(-0.67%)
Apr 27, 2016	39.38	39.55	38.61	39.40	555,371	+0.05(+0.12%)
Apr 26, 2016	39.17	39.48	38.77	39.35	578,101	+0.31(+0.80%)
Apr 25, 2016	39.76	40.01	38.73	39.04	504,089	-0.89(-2.22%)
Apr 22, 2016	39.77	40.20	39.23	39.93	390,422	+0.08(+0.21%)
Apr 21, 2016	40.10	40.31	39.77	39.84	413,756	+0.08(+0.19%)
Apr 20, 2016	39.56	39.94	39.31	39.77	323,280	+0.14(+0.36%)
Apr 19, 2016	39.91	40.15	39.28	39.62	181,027	-0.16(-0.40%)
Apr 18, 2016	39.63	40.16	39.44	39.78	274,663	+0.11(+0.28%)
Apr 15, 2016	39.80	40.11	39.41	39.67	421,646	-0.06(-0.14%)
Apr 14, 2016	40.19	40.30	39.66	39.73	429,693	-0.46(-1.15%)
Apr 13, 2016	39.52	40.22	39.37	40.19	525,377	+0.94(+2.40%)
Apr 12, 2016	39.47	39.60	38.98	39.25	615,139	-0.05(-0.12%)
Apr 11, 2016	39.43	39.82	38.93	39.29	389,270	+0.11(+0.29%)
Apr 08, 2016	38.77	39.20	38.53	39.18	529,966	+0.74(+1.93%)
Apr 07, 2016	38.97	39.29	38.08	38.44	717,732	-0.65(-1.66%)
Apr 06, 2016	38.91	39.18	38.65	39.09	763,823	+0.07(+0.17%)
Apr 05, 2016	38.77	39.12	38.36	39.02	630,683	-0.26(-0.67%)
Apr 04, 2016	39.64	40.63	38.62	39.29	1,358,791	-6.00(-13.24%)