BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.374	8.404	8.336	8.381	91,769	+0.04(+0.45%)
Jun 29, 2016	8.351	8.359	8.268	8.344	134,195	+0.02(+0.18%)
Jun 28, 2016	8.328	8.419	8.253	8.328	351,592	+0.03(+0.36%)
Jun 27, 2016	8.291	8.374	8.260	8.298	177,572	-0.02(-0.18%)
Jun 24, 2016	8.298	8.351	8.238	8.313	86,731	+0.05(+0.64%)
Jun 23, 2016	8.283	8.283	8.230	8.260	71,758	-0.01(-0.09%)
Jun 22, 2016	8.223	8.268	8.200	8.268	118,643	+0.05(+0.64%)
Jun 21, 2016	8.185	8.215	8.177	8.215	101,680	+0.05(+0.56%)
Jun 20, 2016	8.238	8.238	8.162	8.170	157,052	-0.02(-0.28%)
Jun 17, 2016	8.230	8.268	8.192	8.192	101,563	-0.01(-0.09%)
Jun 16, 2016	8.230	8.245	8.200	8.200	85,456	+0.00(+0.00%)
Jun 15, 2016	8.238	8.260	8.192	8.200	146,162	-0.02(-0.28%)
Jun 14, 2016	8.298	8.298	8.200	8.223	99,929	-0.05(-0.55%)
Jun 13, 2016	8.283	8.291	8.242	8.268	55,317	-0.06(-0.73%)
Jun 10, 2016	8.291	8.328	8.276	8.328	133,241	+0.04(+0.46%)
Jun 09, 2016	8.260	8.291	8.230	8.291	58,677	+0.08(+0.92%)
Jun 08, 2016	8.268	8.283	8.215	8.215	110,421	-0.06(-0.73%)
Jun 07, 2016	8.276	8.291	8.223	8.276	90,217	+0.03(+0.37%)
Jun 06, 2016	8.238	8.268	8.192	8.245	133,406	+0.05(+0.55%)
Jun 03, 2016	8.208	8.208	8.132	8.200	40,565	+0.06(+0.73%)
Jun 02, 2016	8.094	8.147	8.064	8.140	137,843	+0.01(+0.10%)
Jun 01, 2016	8.056	8.132	8.049	8.132	108,583	+0.11(+1.32%)
May 31, 2016	8.056	8.087	7.996	8.026	107,208	-0.04(-0.47%)
May 27, 2016	8.124	8.064	8.064	8.064	143,034	-0.04(-0.47%)
May 26, 2016	8.049	8.124	8.034	8.102	218,103	+0.05(+0.66%)
May 25, 2016	8.094	8.102	8.026	8.049	274,487	+0.00(+0.00%)
May 24, 2016	8.124	8.140	8.049	8.049	125,509	-0.03(-0.37%)
May 23, 2016	8.124	8.147	8.079	8.079	148,128	+0.00(+0.00%)
May 20, 2016	8.124	8.160	8.079	8.079	182,557	-0.02(-0.28%)
May 19, 2016	8.253	8.253	8.087	8.102	241,993	-0.17(-2.10%)
May 18, 2016	8.351	8.359	8.276	8.276	158,544	-0.06(-0.73%)
May 17, 2016	8.321	8.359	8.298	8.336	108,199	+0.06(+0.73%)
May 16, 2016	8.313	8.336	8.276	8.276	96,101	-0.04(-0.45%)
May 13, 2016	8.291	8.359	8.253	8.313	213,574	+0.08(+0.92%)
May 12, 2016	8.276	8.328	8.238	8.238	203,790	-0.08(-0.91%)
May 11, 2016	8.260	8.344	8.230	8.313	305,689	+0.10(+1.20%)
May 10, 2016	8.298	8.298	8.215	8.215	75,359	-0.10(-1.18%)
May 09, 2016	8.245	8.313	8.215	8.313	125,988	+0.08(+1.01%)
May 06, 2016	8.208	8.233	8.192	8.230	84,849	+0.02(+0.28%)
May 05, 2016	8.170	8.230	8.170	8.208	83,329	+0.04(+0.46%)
May 04, 2016	8.223	8.238	8.155	8.170	43,136	-0.05(-0.64%)
May 03, 2016	8.147	8.260	8.147	8.223	154,449	+0.08(+0.93%)
May 02, 2016	8.200	8.215	8.147	8.147	194,918	+0.00(+0.00%)
Apr 29, 2016	8.140	8.155	8.102	8.147	118,041	+0.02(+0.19%)
Apr 28, 2016	8.087	8.155	8.087	8.132	94,518	+0.04(+0.47%)
Apr 27, 2016	8.034	8.102	8.026	8.094	308,932	+0.02(+0.19%)
Apr 26, 2016	8.124	8.124	8.074	8.079	153,856	-0.02(-0.19%)
Apr 25, 2016	8.140	8.162	8.087	8.094	143,656	-0.08(-1.02%)
Apr 22, 2016	8.162	8.177	8.109	8.177	109,688	+0.04(+0.46%)
Apr 21, 2016	8.170	8.192	8.140	8.140	129,497	-0.08(-0.92%)
Apr 20, 2016	8.223	8.223	8.132	8.215	265,200	+0.04(+0.46%)
Apr 19, 2016	8.268	8.268	8.177	8.177	247,438	-0.06(-0.73%)
Apr 18, 2016	8.208	8.238	8.170	8.238	65,863	+0.05(+0.55%)
Apr 15, 2016	8.162	8.192	8.132	8.192	60,341	+0.08(+0.93%)
Apr 14, 2016	8.140	8.147	8.102	8.117	153,782	+0.01(+0.09%)
Apr 13, 2016	8.162	8.166	8.087	8.109	300,333	-0.09(-1.11%)
Apr 12, 2016	8.238	8.268	8.200	8.200	155,174	+0.02(+0.18%)
Apr 11, 2016	8.170	8.208	8.170	8.185	92,848	-0.01(-0.09%)
Apr 08, 2016	8.200	8.208	8.147	8.192	82,266	+0.03(+0.37%)
Apr 07, 2016	8.140	8.185	8.132	8.162	153,381	+0.03(+0.37%)
Apr 06, 2016	8.192	8.230	8.124	8.132	288,198	-0.04(-0.46%)
Apr 05, 2016	8.162	8.170	8.140	8.170	37,122	+0.05(+0.56%)
Apr 04, 2016	8.155	8.162	8.124	8.124	91,312	+0.01(+0.09%)