BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.188	7.233	7.180	7.210	225,223	+0.01(+0.19%)
Jun 29, 2015	7.271	7.271	7.195	7.197	146,389	-0.07(-0.92%)
Jun 26, 2015	7.286	7.309	7.256	7.263	123,295	-0.02(-0.31%)
Jun 25, 2015	7.294	7.316	7.263	7.286	228,756	-0.01(-0.10%)
Jun 24, 2015	7.301	7.339	7.286	7.294	99,651	+0.00(+0.00%)
Jun 23, 2015	7.279	7.312	7.241	7.294	85,054	+0.01(+0.10%)
Jun 22, 2015	7.286	7.294	7.248	7.286	116,522	+0.00(+0.00%)
Jun 19, 2015	7.279	7.309	7.271	7.286	100,518	+0.01(+0.10%)
Jun 18, 2015	7.233	7.294	7.226	7.279	123,801	+0.04(+0.52%)
Jun 17, 2015	7.233	7.256	7.210	7.241	65,718	-0.01(-0.10%)
Jun 16, 2015	7.210	7.279	7.210	7.248	226,745	+0.04(+0.52%)
Jun 15, 2015	7.210	7.233	7.195	7.210	109,824	+0.01(+0.10%)
Jun 12, 2015	7.188	7.241	7.135	7.203	162,998	+0.02(+0.21%)
Jun 11, 2015	7.120	7.188	7.105	7.188	171,700	+0.07(+0.96%)
Jun 10, 2015	6.954	7.218	6.954	7.120	490,090	+0.07(+0.96%)
Jun 09, 2015	7.180	7.210	7.052	7.052	635,545	-0.11(-1.58%)
Jun 08, 2015	7.248	7.279	7.165	7.165	358,262	-0.08(-1.15%)
Jun 05, 2015	7.369	7.369	7.248	7.248	368,569	-0.14(-1.94%)
Jun 04, 2015	7.498	7.498	7.392	7.392	191,764	-0.11(-1.41%)
Jun 03, 2015	7.558	7.558	7.452	7.498	215,791	-0.08(-1.10%)
Jun 02, 2015	7.498	7.581	7.498	7.581	150,738	+0.06(+0.80%)
Jun 01, 2015	7.535	7.581	7.520	7.520	172,337	-0.03(-0.40%)
May 29, 2015	7.528	7.574	7.523	7.551	63,322	+0.02(+0.30%)
May 28, 2015	7.520	7.581	7.520	7.528	47,305	+0.00(+0.00%)
May 27, 2015	7.528	7.581	7.528	7.528	123,339	-0.02(-0.30%)
May 26, 2015	7.452	7.611	7.452	7.551	468,106	+0.08(+1.11%)
May 22, 2015	7.475	7.467	7.467	7.467	84,279	-0.02(-0.20%)
May 21, 2015	7.475	7.490	7.460	7.483	88,228	+0.01(+0.10%)
May 20, 2015	7.513	7.513	7.452	7.475	73,189	-0.01(-0.10%)
May 19, 2015	7.475	7.535	7.452	7.483	130,756	-0.03(-0.40%)
May 18, 2015	7.581	7.581	7.513	7.513	224,125	-0.08(-1.09%)
May 15, 2015	7.535	7.596	7.528	7.596	150,431	+0.08(+1.01%)
May 14, 2015	7.543	7.581	7.520	7.520	75,233	-0.05(-0.70%)
May 13, 2015	7.528	7.573	7.505	7.573	136,653	+0.01(+0.12%)
May 12, 2015	7.566	7.581	7.520	7.565	115,910	-0.02(-0.22%)
May 11, 2015	7.604	7.611	7.581	7.581	235,036	-0.02(-0.30%)
May 08, 2015	7.588	7.626	7.581	7.604	97,583	+0.02(+0.30%)
May 07, 2015	7.543	7.581	7.498	7.581	78,012	+0.05(+0.70%)
May 06, 2015	7.641	7.674	7.517	7.528	252,031	-0.13(-1.72%)
May 05, 2015	7.687	7.702	7.649	7.660	176,710	-0.03(-0.35%)
May 04, 2015	7.672	7.747	7.672	7.687	98,873	+0.01(+0.10%)
May 01, 2015	7.740	7.762	7.672	7.679	100,127	-0.06(-0.78%)
Apr 30, 2015	7.732	7.747	7.709	7.740	68,533	-0.03(-0.39%)
Apr 29, 2015	7.732	7.770	7.724	7.770	89,275	-0.02(-0.19%)
Apr 28, 2015	7.732	7.823	7.724	7.785	78,808	+0.04(+0.49%)
Apr 27, 2015	7.732	7.770	7.709	7.747	79,155	+0.04(+0.49%)
Apr 24, 2015	7.747	7.747	7.702	7.709	91,171	-0.02(-0.20%)
Apr 23, 2015	7.762	7.815	7.724	7.724	93,316	-0.03(-0.39%)
Apr 22, 2015	7.785	7.823	7.755	7.755	111,659	-0.05(-0.68%)
Apr 21, 2015	7.785	7.823	7.762	7.808	77,180	+0.01(+0.10%)
Apr 20, 2015	7.732	7.815	7.732	7.800	150,467	+0.05(+0.58%)
Apr 17, 2015	7.664	7.808	7.641	7.755	172,928	+0.06(+0.79%)
Apr 16, 2015	7.679	7.694	7.641	7.694	82,865	+0.01(+0.10%)
Apr 15, 2015	7.679	7.689	7.649	7.687	58,203	+0.01(+0.10%)
Apr 14, 2015	7.664	7.732	7.649	7.679	105,553	+0.04(+0.49%)
Apr 13, 2015	7.634	7.724	7.634	7.641	134,721	-0.04(-0.49%)
Apr 10, 2015	7.694	7.709	7.664	7.679	116,170	-0.02(-0.20%)
Apr 09, 2015	7.747	7.747	7.672	7.694	129,395	-0.06(-0.78%)
Apr 08, 2015	7.747	7.770	7.747	7.755	132,272	-0.02(-0.19%)
Apr 07, 2015	7.702	7.770	7.702	7.770	66,508	+0.07(+0.88%)
Apr 06, 2015	7.755	7.770	7.702	7.702	145,324	-0.02(-0.20%)
Apr 02, 2015	7.747	7.717	7.717	7.717	141,700	-0.05(-0.68%)