BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.679	7.732	7.619	7.672	133,112	-0.01(-0.10%)
Jun 27, 2013	7.634	7.740	7.634	7.679	175,661	+0.04(+0.49%)
Jun 26, 2013	7.407	7.679	7.407	7.641	238,441	+0.31(+4.23%)
Jun 25, 2013	7.256	7.384	7.158	7.331	332,655	+0.05(+0.73%)
Jun 24, 2013	7.309	7.347	7.150	7.279	410,120	-0.11(-1.53%)
Jun 21, 2013	7.483	7.543	7.331	7.392	319,295	-0.13(-1.71%)
Jun 20, 2013	7.581	7.588	7.415	7.520	285,524	-0.12(-1.58%)
Jun 19, 2013	7.656	7.664	7.596	7.641	193,906	-0.02(-0.30%)
Jun 18, 2013	7.747	7.778	7.656	7.664	290,189	-0.12(-1.55%)
Jun 17, 2013	7.861	7.883	7.724	7.785	210,806	-0.11(-1.34%)
Jun 14, 2013	7.770	7.891	7.694	7.891	258,148	+0.20(+2.65%)
Jun 13, 2013	7.581	7.702	7.498	7.687	422,747	+0.05(+0.59%)
Jun 12, 2013	7.792	7.800	7.581	7.641	444,834	-0.20(-2.51%)
Jun 11, 2013	7.755	7.861	7.664	7.838	224,915	+0.02(+0.19%)
Jun 10, 2013	7.876	7.959	7.815	7.823	397,213	-0.08(-0.96%)
Jun 07, 2013	7.792	7.921	7.724	7.898	229,222	+0.08(+1.06%)
Jun 06, 2013	7.717	7.823	7.641	7.815	253,338	+0.11(+1.47%)
Jun 05, 2013	7.626	7.740	7.626	7.702	391,663	+0.07(+0.89%)
Jun 04, 2013	7.513	7.679	7.377	7.634	966,498	+0.11(+1.51%)
Jun 03, 2013	7.664	7.815	7.407	7.520	731,512	-0.19(-2.45%)
May 31, 2013	7.838	7.929	7.656	7.709	299,874	-0.14(-1.73%)
May 30, 2013	7.989	8.072	7.845	7.845	293,872	-0.17(-2.17%)
May 29, 2013	8.072	8.133	7.951	8.019	299,953	-0.10(-1.21%)
May 28, 2013	8.178	8.208	8.117	8.117	138,504	-0.06(-0.74%)
May 24, 2013	8.223	8.261	8.178	8.178	115,416	-0.08(-0.92%)
May 23, 2013	8.261	8.284	8.201	8.254	106,753	+0.02(+0.28%)
May 22, 2013	8.276	8.306	8.223	8.231	141,317	-0.08(-1.00%)
May 21, 2013	8.299	8.314	8.254	8.314	110,621	-0.02(-0.18%)
May 20, 2013	8.216	8.337	8.216	8.329	148,934	+0.08(+0.97%)
May 17, 2013	8.201	8.276	8.201	8.249	127,407	+0.06(+0.78%)
May 16, 2013	8.208	8.269	8.170	8.185	176,640	-0.03(-0.37%)
May 15, 2013	8.261	8.284	8.208	8.216	122,100	-0.01(-0.09%)
May 13, 2013	8.314	8.314	8.216	8.223	126,968	-0.12(-1.45%)
May 10, 2013	8.291	8.344	8.291	8.344	252,284	+0.02(+0.27%)
May 09, 2013	8.299	8.344	8.299	8.322	167,171	-0.02(-0.27%)
May 08, 2013	8.314	8.344	8.284	8.344	233,286	+0.03(+0.36%)
May 07, 2013	8.291	8.344	8.291	8.314	105,770	-0.01(-0.09%)
May 06, 2013	8.291	8.322	8.284	8.322	156,451	+0.01(+0.09%)
May 03, 2013	8.322	8.352	8.314	8.314	150,976	-0.02(-0.27%)
May 02, 2013	8.314	8.359	8.314	8.337	139,712	+0.02(+0.27%)
May 01, 2013	8.284	8.352	8.284	8.314	188,830	+0.02(+0.27%)
Apr 30, 2013	8.284	8.314	8.246	8.291	151,731	-0.01(-0.09%)
Apr 29, 2013	8.322	8.359	8.269	8.299	218,044	-0.05(-0.54%)
Apr 26, 2013	8.299	8.344	8.276	8.344	72,106	+0.07(+0.82%)
Apr 25, 2013	8.344	8.382	8.231	8.276	232,880	-0.08(-0.99%)
Apr 24, 2013	8.405	8.405	8.329	8.359	60,910	-0.02(-0.18%)
Apr 23, 2013	8.359	8.420	8.344	8.374	163,678	+0.03(+0.36%)
Apr 22, 2013	8.352	8.352	8.291	8.344	83,196	+0.01(+0.09%)
Apr 19, 2013	8.306	8.344	8.284	8.337	89,993	+0.05(+0.64%)
Apr 18, 2013	8.314	8.390	8.284	8.284	163,813	-0.01(-0.09%)
Apr 17, 2013	8.299	8.367	8.269	8.291	83,944	-0.01(-0.09%)
Apr 16, 2013	8.284	8.329	8.208	8.299	161,394	+0.00(+0.00%)
Apr 15, 2013	8.314	8.329	8.269	8.299	125,371	-0.04(-0.45%)
Apr 12, 2013	8.329	8.359	8.261	8.337	100,439	+0.02(+0.18%)
Apr 11, 2013	8.322	8.367	8.269	8.322	69,006	-0.05(-0.63%)
Apr 10, 2013	8.352	8.420	8.352	8.374	95,994	+0.00(+0.00%)
Apr 09, 2013	8.329	8.382	8.299	8.374	128,000	+0.03(+0.36%)
Apr 08, 2013	8.344	8.420	8.314	8.344	110,617	-0.02(-0.27%)
Apr 05, 2013	8.231	8.405	8.231	8.367	125,432	+0.11(+1.37%)
Apr 04, 2013	8.231	8.261	8.178	8.254	118,232	+0.02(+0.28%)
Apr 03, 2013	8.201	8.291	8.163	8.231	123,176	+0.03(+0.37%)
Apr 02, 2013	8.261	8.261	8.193	8.201	178,046	-0.06(-0.73%)