BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.195	7.301	7.119	7.217	106,118	+0.08(+1.06%)
Jun 29, 2011	7.308	7.331	7.142	7.142	110,721	-0.14(-1.87%)
Jun 28, 2011	7.286	7.323	7.240	7.278	117,543	+0.03(+0.40%)
Jun 27, 2011	7.187	7.255	7.157	7.249	89,464	+0.04(+0.54%)
Jun 24, 2011	7.278	7.286	7.157	7.210	129,787	-0.05(-0.62%)
Jun 23, 2011	7.187	7.255	7.157	7.255	86,957	+0.08(+1.05%)
Jun 22, 2011	7.202	7.233	7.165	7.180	60,692	-0.02(-0.21%)
Jun 21, 2011	7.074	7.195	7.066	7.195	78,106	+0.15(+2.15%)
Jun 20, 2011	7.097	7.104	7.021	7.044	86,385	+0.01(+0.11%)
Jun 17, 2011	7.104	7.104	7.013	7.036	128,462	-0.06(-0.85%)
Jun 16, 2011	7.104	7.127	7.051	7.097	76,710	+0.02(+0.22%)
Jun 15, 2011	7.119	7.157	7.066	7.081	77,330	-0.06(-0.86%)
Jun 14, 2011	7.187	7.202	7.066	7.142	83,685	-0.02(-0.21%)
Jun 13, 2011	7.119	7.218	7.116	7.157	104,702	-0.05(-0.73%)
Jun 10, 2011	7.210	7.233	7.142	7.210	142,463	+0.03(+0.42%)
Jun 09, 2011	7.323	7.323	7.172	7.180	152,934	-0.16(-2.14%)
Jun 08, 2011	7.331	7.346	7.263	7.337	65,069	+0.02(+0.29%)
Jun 07, 2011	7.263	7.376	7.240	7.316	125,089	+0.05(+0.62%)
Jun 06, 2011	7.240	7.270	7.218	7.270	163,848	+0.05(+0.73%)
Jun 03, 2011	7.157	7.218	7.157	7.218	77,740	+0.14(+1.92%)
May 24, 2011	7.097	7.104	7.051	7.081	81,048	+0.00(+0.00%)
May 23, 2011	7.081	7.089	7.021	7.081	141,437	+0.02(+0.32%)
May 20, 2011	7.006	7.142	7.006	7.059	165,912	+0.05(+0.65%)
May 19, 2011	7.051	7.097	7.013	7.013	107,104	-0.06(-0.85%)
May 18, 2011	7.149	7.157	7.021	7.074	171,857	-0.06(-0.85%)
May 17, 2011	7.134	7.149	7.097	7.134	69,295	-0.02(-0.32%)
May 16, 2011	7.127	7.165	7.081	7.157	53,444	+0.00(+0.00%)
May 13, 2011	7.081	7.157	7.006	7.157	122,501	+0.11(+1.50%)
May 12, 2011	7.104	7.127	7.021	7.051	110,509	-0.08(-1.17%)
May 11, 2011	7.044	7.134	7.029	7.134	93,737	+0.11(+1.61%)
May 10, 2011	6.998	7.036	6.951	7.021	125,156	+0.02(+0.35%)
May 09, 2011	6.983	6.997	6.923	6.997	86,891	+0.02(+0.30%)
May 06, 2011	6.953	7.029	6.930	6.976	32,895	+0.02(+0.33%)
May 05, 2011	6.938	6.976	6.923	6.953	80,234	+0.02(+0.22%)
May 04, 2011	6.893	6.945	6.893	6.938	60,367	+0.05(+0.77%)
May 03, 2011	6.923	6.968	6.870	6.885	91,556	+0.01(+0.11%)
May 02, 2011	6.893	6.893	6.877	6.877	115,425	-0.06(-0.87%)
Apr 29, 2011	6.794	6.953	6.794	6.938	87,902	+0.13(+1.89%)
Apr 28, 2011	6.794	6.847	6.726	6.809	87,023	-0.01(-0.11%)
Apr 27, 2011	6.704	6.893	6.704	6.817	117,644	+0.10(+1.46%)
Apr 26, 2011	6.719	6.794	6.704	6.719	133,623	-0.02(-0.34%)
Apr 25, 2011	6.756	6.802	6.688	6.741	125,166	-0.01(-0.11%)
Apr 21, 2011	6.734	6.764	6.658	6.749	109,315	+0.02(+0.22%)
Apr 20, 2011	6.779	6.794	6.704	6.734	78,826	+0.00(+0.00%)
Apr 19, 2011	6.658	6.760	6.658	6.734	77,490	+0.07(+1.02%)
Apr 18, 2011	6.711	6.719	6.605	6.666	111,473	-0.06(-0.90%)
Apr 15, 2011	6.719	6.756	6.719	6.726	44,712	-0.02(-0.22%)
Apr 14, 2011	6.673	6.779	6.651	6.741	78,712	+0.05(+0.79%)
Apr 13, 2011	6.756	6.787	6.666	6.688	138,704	-0.11(-1.67%)
Apr 12, 2011	6.802	6.847	6.711	6.802	116,928	+0.00(+0.00%)
Apr 11, 2011	6.893	6.893	6.764	6.802	122,855	-0.08(-1.10%)
Apr 08, 2011	6.930	6.938	6.810	6.877	91,936	-0.05(-0.76%)
Apr 07, 2011	6.991	7.013	6.915	6.930	97,927	-0.08(-1.19%)
Apr 06, 2011	7.074	7.074	6.991	7.013	43,995	-0.03(-0.43%)
Apr 05, 2011	7.006	7.081	6.998	7.044	50,795	+0.02(+0.32%)
Apr 04, 2011	7.021	7.081	6.998	7.021	66,751	-0.02(-0.32%)