BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.429	7.497	7.429	7.497	74,272	+0.06(+0.81%)
Jun 29, 2010	7.406	7.482	7.406	7.437	103,632	-0.02(-0.20%)
Jun 25, 2010	7.452	7.452	7.391	7.452	58,378	+0.07(+0.92%)
Jun 24, 2010	7.361	7.422	7.331	7.384	105,178	-0.02(-0.20%)
Jun 23, 2010	7.391	7.422	7.278	7.399	75,680	+0.00(+0.01%)
Jun 22, 2010	7.361	7.422	7.361	7.398	80,420	-0.00(-0.01%)
Jun 21, 2010	7.467	7.512	7.369	7.399	122,055	-0.07(-0.91%)
Jun 18, 2010	7.467	7.467	7.414	7.467	75,144	+0.03(+0.41%)
Jun 17, 2010	7.399	7.444	7.354	7.437	85,954	+0.05(+0.72%)
Jun 16, 2010	7.376	7.422	7.354	7.384	132,796	+0.00(+0.00%)
Jun 15, 2010	7.406	7.406	7.361	7.384	71,963	+0.02(+0.31%)
Jun 14, 2010	7.323	7.440	7.323	7.361	82,343	+0.04(+0.52%)
Jun 11, 2010	7.452	7.452	7.263	7.323	143,532	-0.13(-1.72%)
Jun 10, 2010	7.482	7.482	7.406	7.452	65,189	+0.04(+0.51%)
Jun 09, 2010	7.474	7.482	7.399	7.414	114,720	+0.00(+0.00%)
Jun 08, 2010	7.444	7.444	7.376	7.414	113,234	+0.01(+0.10%)
Jun 07, 2010	7.361	7.406	7.338	7.406	54,210	+0.05(+0.72%)
Jun 04, 2010	7.354	7.373	7.278	7.354	98,863	-0.02(-0.31%)
Jun 03, 2010	7.293	7.376	7.278	7.376	128,679	+0.09(+1.24%)
Jun 02, 2010	7.278	7.293	7.248	7.286	144,094	+0.00(+0.00%)
Jun 01, 2010	7.248	7.301	7.248	7.286	97,309	-0.01(-0.10%)
May 28, 2010	7.293	7.369	7.240	7.293	121,504	-0.07(-0.92%)
May 27, 2010	7.391	7.391	7.301	7.361	84,000	+0.04(+0.52%)
May 26, 2010	7.338	7.369	7.255	7.323	103,540	+0.04(+0.52%)
May 25, 2010	7.172	7.286	7.066	7.286	155,578	+0.05(+0.63%)
May 24, 2010	7.134	7.248	7.134	7.240	71,651	+0.05(+0.63%)
May 21, 2010	7.165	7.195	6.817	7.195	150,326	+0.02(+0.31%)
May 20, 2010	7.180	7.195	7.081	7.172	178,158	-0.05(-0.63%)
May 19, 2010	7.293	7.323	7.187	7.218	170,124	-0.09(-1.24%)
May 18, 2010	7.255	7.308	7.225	7.308	84,758	+0.11(+1.47%)
May 17, 2010	7.361	7.369	7.202	7.202	130,914	-0.18(-2.46%)
May 14, 2010	7.384	7.406	7.308	7.384	99,816	+0.02(+0.31%)
May 13, 2010	7.331	7.376	7.301	7.361	120,843	+0.04(+0.52%)
May 12, 2010	7.316	7.331	7.233	7.323	110,486	-0.01(-0.10%)
May 11, 2010	7.255	7.331	7.248	7.331	101,217	+0.09(+1.25%)
May 10, 2010	7.255	7.270	7.210	7.240	103,620	+0.06(+0.84%)
May 07, 2010	7.255	7.270	7.127	7.180	105,090	-0.05(-0.63%)
May 06, 2010	7.270	7.301	7.149	7.225	188,886	-0.08(-1.04%)
May 05, 2010	7.301	7.316	7.263	7.301	116,375	+0.00(+0.00%)
May 04, 2010	7.255	7.301	7.248	7.301	109,239	+0.04(+0.52%)
May 03, 2010	7.240	7.263	7.233	7.263	126,751	+0.05(+0.73%)
Apr 30, 2010	7.278	7.278	7.210	7.210	77,787	-0.05(-0.73%)
Apr 29, 2010	7.286	7.301	7.233	7.263	108,268	-0.02(-0.31%)
Apr 28, 2010	7.255	7.301	7.248	7.286	77,656	+0.05(+0.73%)
Apr 27, 2010	7.286	7.316	7.187	7.233	91,098	-0.08(-1.14%)
Apr 26, 2010	7.240	7.331	7.240	7.316	132,305	+0.08(+1.04%)
Apr 23, 2010	7.233	7.248	7.212	7.240	71,015	+0.02(+0.31%)
Apr 22, 2010	7.142	7.233	7.142	7.218	113,995	+0.05(+0.74%)
Apr 21, 2010	7.195	7.233	7.142	7.165	117,255	-0.05(-0.73%)
Apr 20, 2010	7.165	7.225	7.165	7.218	107,380	+0.07(+0.95%)
Apr 19, 2010	7.134	7.187	7.134	7.149	81,353	-0.02(-0.32%)
Apr 16, 2010	7.074	7.180	7.074	7.172	176,603	+0.08(+1.07%)
Apr 15, 2010	7.119	7.156	7.097	7.097	85,718	-0.02(-0.21%)
Apr 14, 2010	7.112	7.119	7.104	7.112	113,845	+0.00(+0.00%)
Apr 13, 2010	7.097	7.124	7.081	7.112	88,404	-0.02(-0.21%)
Apr 12, 2010	7.157	7.172	7.104	7.127	200,779	-0.05(-0.63%)
Apr 09, 2010	7.134	7.172	7.119	7.172	65,826	+0.04(+0.53%)
Apr 08, 2010	7.089	7.149	7.089	7.134	104,910	+0.02(+0.32%)
Apr 07, 2010	7.104	7.149	7.081	7.112	105,096	-0.02(-0.32%)
Apr 06, 2010	7.097	7.142	7.081	7.134	129,107	+0.03(+0.43%)
Apr 05, 2010	7.081	7.104	7.036	7.104	92,031	+0.06(+0.84%)