BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.156	6.233	6.144	6.192	190,425	+0.03(+0.46%)
Jun 29, 2011	6.111	6.196	6.107	6.164	78,993	+0.04(+0.73%)
Jun 28, 2011	6.111	6.144	6.095	6.119	103,211	+0.00(+0.00%)
Jun 27, 2011	6.168	6.172	6.087	6.119	132,161	-0.07(-1.05%)
Jun 24, 2011	6.156	6.196	6.152	6.184	92,328	+0.02(+0.27%)
Jun 23, 2011	6.128	6.201	6.128	6.168	126,412	-0.02(-0.39%)
Jun 22, 2011	6.205	6.257	6.160	6.192	108,988	-0.02(-0.26%)
Jun 21, 2011	6.188	6.318	6.184	6.209	89,717	+0.02(+0.26%)
Jun 20, 2011	6.209	6.213	6.188	6.192	95,009	-0.04(-0.65%)
Jun 17, 2011	6.205	6.257	6.180	6.233	116,901	+0.04(+0.65%)
Jun 16, 2011	6.201	6.273	6.188	6.192	71,634	-0.05(-0.75%)
Jun 15, 2011	6.265	6.286	6.213	6.239	123,658	-0.07(-1.18%)
Jun 14, 2011	6.334	6.391	6.314	6.314	66,745	-0.03(-0.45%)
Jun 13, 2011	6.363	6.387	6.334	6.342	174,577	-0.00(-0.02%)
Jun 10, 2011	6.336	6.368	6.336	6.344	73,828	-0.03(-0.50%)
Jun 09, 2011	6.348	6.420	6.336	6.376	85,607	-0.02(-0.38%)
Jun 08, 2011	6.477	6.493	6.356	6.400	108,858	-0.06(-0.88%)
Jun 07, 2011	6.457	6.489	6.441	6.457	96,166	+0.00(+0.06%)
Jun 06, 2011	6.517	6.517	6.408	6.453	92,097	-0.06(-0.93%)
Jun 03, 2011	6.529	6.578	6.453	6.513	148,098	+0.01(+0.12%)
May 24, 2011	6.497	6.545	6.469	6.505	133,054	+0.03(+0.44%)
May 23, 2011	6.489	6.505	6.462	6.477	111,696	-0.01(-0.19%)
May 20, 2011	6.554	6.554	6.489	6.489	174,628	-0.05(-0.80%)
May 19, 2011	6.481	6.541	6.465	6.541	184,251	+0.08(+1.31%)
May 18, 2011	6.445	6.457	6.417	6.457	180,615	+0.03(+0.44%)
May 17, 2011	6.412	6.457	6.408	6.428	211,539	+0.02(+0.38%)
May 16, 2011	6.396	6.440	6.388	6.404	167,162	-0.02(-0.38%)
May 13, 2011	6.428	6.457	6.404	6.428	163,284	+0.03(+0.44%)
May 12, 2011	6.360	6.416	6.360	6.400	152,155	+0.05(+0.74%)
May 11, 2011	6.341	6.397	6.333	6.353	180,515	+0.00(+0.00%)
May 10, 2011	6.337	6.393	6.321	6.353	143,805	+0.01(+0.19%)
May 09, 2011	6.313	6.341	6.297	6.341	84,695	+0.01(+0.19%)
May 06, 2011	6.277	6.329	6.269	6.329	115,073	+0.07(+1.09%)
May 05, 2011	6.253	6.285	6.249	6.261	161,077	-0.02(-0.32%)
May 04, 2011	6.269	6.297	6.232	6.281	177,791	+0.00(+0.06%)
May 03, 2011	6.281	6.285	6.265	6.277	103,554	+0.00(+0.06%)
May 02, 2011	6.265	6.277	6.261	6.273	149,358	+0.07(+1.17%)
Apr 29, 2011	6.228	6.232	6.184	6.200	123,311	-0.02(-0.32%)
Apr 28, 2011	6.265	6.265	6.216	6.220	169,456	-0.06(-0.90%)
Apr 27, 2011	6.237	6.277	6.204	6.277	145,981	+0.02(+0.26%)
Apr 26, 2011	6.237	6.261	6.208	6.261	147,585	+0.04(+0.58%)
Apr 25, 2011	6.245	6.252	6.224	6.224	198,429	-0.03(-0.45%)
Apr 21, 2011	6.265	6.285	6.241	6.253	232,500	-0.03(-0.45%)
Apr 20, 2011	6.285	6.345	6.269	6.281	220,677	+0.01(+0.13%)
Apr 19, 2011	6.265	6.273	6.245	6.273	305,502	+0.02(+0.32%)
Apr 18, 2011	6.265	6.293	6.249	6.253	137,886	-0.01(-0.13%)
Apr 15, 2011	6.353	6.353	6.253	6.261	197,812	-0.07(-1.08%)
Apr 14, 2011	6.301	6.337	6.293	6.329	100,132	+0.00(+0.06%)
Apr 13, 2011	6.373	6.389	6.301	6.325	179,245	+0.01(+0.16%)
Apr 12, 2011	6.314	6.370	6.246	6.314	149,126	-0.01(-0.12%)
Apr 11, 2011	6.298	6.330	6.290	6.322	142,897	+0.03(+0.44%)
Apr 08, 2011	6.262	6.298	6.214	6.294	125,831	+0.04(+0.64%)
Apr 07, 2011	6.210	6.258	6.178	6.254	154,796	+0.04(+0.58%)
Apr 06, 2011	6.202	6.218	6.174	6.218	141,559	+0.04(+0.58%)
Apr 05, 2011	6.214	6.214	6.174	6.182	101,533	-0.03(-0.45%)
Apr 04, 2011	6.238	6.250	6.162	6.210	125,954	-0.01(-0.13%)