BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.059	6.135	6.047	6.095	193,460	+0.03(+0.46%)
Jun 29, 2011	6.015	6.099	6.011	6.067	80,252	+0.04(+0.73%)
Jun 28, 2011	6.015	6.047	5.999	6.023	104,856	+0.00(+0.00%)
Jun 27, 2011	6.071	6.075	5.991	6.023	134,267	-0.06(-1.05%)
Jun 24, 2011	6.059	6.099	6.055	6.087	93,800	+0.02(+0.27%)
Jun 23, 2011	6.031	6.103	6.031	6.071	128,427	-0.02(-0.39%)
Jun 22, 2011	6.107	6.159	6.063	6.095	110,725	-0.02(-0.26%)
Jun 21, 2011	6.091	6.219	6.087	6.111	91,147	+0.02(+0.26%)
Jun 20, 2011	6.111	6.115	6.091	6.095	96,523	-0.04(-0.65%)
Jun 17, 2011	6.107	6.159	6.083	6.135	118,765	+0.04(+0.65%)
Jun 16, 2011	6.103	6.174	6.091	6.095	72,776	-0.05(-0.75%)
Jun 15, 2011	6.167	6.187	6.115	6.142	125,629	-0.07(-1.18%)
Jun 14, 2011	6.235	6.291	6.215	6.215	67,808	-0.03(-0.45%)
Jun 13, 2011	6.263	6.287	6.235	6.243	177,359	-0.00(-0.02%)
Jun 10, 2011	6.236	6.268	6.236	6.244	75,005	-0.03(-0.50%)
Jun 09, 2011	6.248	6.320	6.236	6.276	86,971	-0.02(-0.38%)
Jun 08, 2011	6.375	6.391	6.256	6.300	110,593	-0.06(-0.88%)
Jun 07, 2011	6.355	6.387	6.339	6.355	97,698	+0.00(+0.06%)
Jun 06, 2011	6.415	6.415	6.308	6.351	93,564	-0.06(-0.93%)
Jun 03, 2011	6.427	6.475	6.351	6.411	150,459	+0.01(+0.12%)
May 24, 2011	6.395	6.443	6.367	6.403	135,175	+0.03(+0.44%)
May 23, 2011	6.387	6.403	6.361	6.375	113,476	-0.01(-0.19%)
May 20, 2011	6.451	6.451	6.387	6.387	177,412	-0.05(-0.80%)
May 19, 2011	6.379	6.439	6.363	6.439	187,187	+0.08(+1.31%)
May 18, 2011	6.343	6.355	6.316	6.355	183,494	+0.03(+0.44%)
May 17, 2011	6.312	6.355	6.308	6.328	214,911	+0.02(+0.38%)
May 16, 2011	6.296	6.339	6.288	6.304	169,826	-0.02(-0.38%)
May 13, 2011	6.328	6.355	6.304	6.328	165,886	+0.03(+0.44%)
May 12, 2011	6.260	6.316	6.260	6.300	154,580	+0.05(+0.74%)
May 11, 2011	6.241	6.297	6.234	6.253	183,392	+0.00(+0.00%)
May 10, 2011	6.237	6.293	6.222	6.253	146,097	+0.01(+0.19%)
May 09, 2011	6.214	6.241	6.198	6.241	86,045	+0.01(+0.19%)
May 06, 2011	6.178	6.230	6.170	6.230	116,907	+0.07(+1.09%)
May 05, 2011	6.154	6.186	6.151	6.162	163,644	-0.02(-0.32%)
May 04, 2011	6.170	6.198	6.135	6.182	180,625	+0.00(+0.06%)
May 03, 2011	6.182	6.186	6.166	6.178	105,204	+0.00(+0.06%)
May 02, 2011	6.166	6.178	6.162	6.174	151,738	+0.07(+1.17%)
Apr 29, 2011	6.131	6.135	6.087	6.103	125,276	-0.02(-0.32%)
Apr 28, 2011	6.166	6.166	6.119	6.123	172,157	-0.06(-0.90%)
Apr 27, 2011	6.139	6.178	6.107	6.178	148,308	+0.02(+0.26%)
Apr 26, 2011	6.139	6.162	6.111	6.162	149,937	+0.04(+0.58%)
Apr 25, 2011	6.147	6.154	6.127	6.127	201,592	-0.03(-0.45%)
Apr 21, 2011	6.166	6.186	6.143	6.154	236,206	-0.03(-0.45%)
Apr 20, 2011	6.186	6.245	6.170	6.182	224,194	+0.01(+0.13%)
Apr 19, 2011	6.166	6.174	6.147	6.174	310,371	+0.02(+0.32%)
Apr 18, 2011	6.166	6.194	6.151	6.154	140,083	-0.01(-0.13%)
Apr 15, 2011	6.253	6.253	6.154	6.162	200,965	-0.07(-1.08%)
Apr 14, 2011	6.202	6.237	6.194	6.230	101,728	+0.00(+0.06%)
Apr 13, 2011	6.273	6.289	6.202	6.226	182,102	+0.01(+0.16%)
Apr 12, 2011	6.215	6.270	6.148	6.215	151,503	-0.01(-0.12%)
Apr 11, 2011	6.199	6.231	6.191	6.223	145,175	+0.03(+0.44%)
Apr 08, 2011	6.164	6.199	6.117	6.195	127,837	+0.04(+0.64%)
Apr 07, 2011	6.113	6.160	6.081	6.156	157,264	+0.04(+0.58%)
Apr 06, 2011	6.105	6.121	6.077	6.121	143,815	+0.04(+0.58%)
Apr 05, 2011	6.117	6.117	6.077	6.085	103,152	-0.03(-0.45%)
Apr 04, 2011	6.140	6.152	6.065	6.113	127,961	-0.01(-0.13%)