Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.460	7.691	7.460	7.580	164,165	+0.06(+0.74%)
Jun 29, 2020	7.506	7.775	7.367	7.525	341,898	+0.01(+0.12%)
Jun 26, 2020	7.200	7.552	7.108	7.515	784,090	+0.20(+2.79%)
Jun 25, 2020	7.061	7.311	7.043	7.311	316,801	+0.18(+2.47%)
Jun 24, 2020	7.237	7.321	7.071	7.135	251,171	-0.25(-3.39%)
Jun 23, 2020	7.497	7.525	7.330	7.386	209,001	+0.04(+0.50%)
Jun 22, 2020	7.274	7.367	7.135	7.349	262,093	-0.03(-0.38%)
Jun 19, 2020	7.654	7.747	7.358	7.376	372,513	-0.19(-2.57%)
Jun 18, 2020	7.608	7.849	7.506	7.571	185,292	-0.19(-2.51%)
Jun 17, 2020	8.099	8.099	7.747	7.766	260,541	-0.35(-4.34%)
Jun 16, 2020	8.340	8.479	8.062	8.118	587,212	+0.17(+2.10%)
Jun 15, 2020	7.599	8.025	7.525	7.951	215,119	+0.01(+0.12%)
Jun 12, 2020	7.951	8.090	7.645	7.942	259,529	+0.35(+4.64%)
Jun 11, 2020	7.608	7.803	7.562	7.590	287,790	-0.44(-5.43%)
Jun 10, 2020	8.349	8.368	7.979	8.025	202,569	-0.47(-5.56%)
Jun 09, 2020	8.590	8.637	8.359	8.498	172,174	-0.34(-3.88%)
Jun 08, 2020	8.720	9.061	8.720	8.841	260,467	+0.04(+0.42%)
Jun 05, 2020	8.627	9.007	8.563	8.803	326,434	+0.38(+4.51%)
Jun 04, 2020	8.062	8.535	7.988	8.424	226,554	+0.30(+3.65%)
Jun 03, 2020	8.127	8.442	8.081	8.127	251,493	+0.20(+2.57%)
Jun 02, 2020	7.636	8.053	7.552	7.923	210,745	+0.41(+5.43%)
Jun 01, 2020	7.608	7.738	7.497	7.515	284,859	-0.06(-0.86%)
May 29, 2020	7.562	7.673	7.460	7.580	186,148	-0.14(-1.80%)
May 28, 2020	8.331	8.331	7.691	7.719	207,713	-0.49(-5.98%)
May 27, 2020	8.155	8.544	7.877	8.210	447,032	+0.39(+4.98%)
May 26, 2020	7.654	7.886	7.450	7.821	532,044	+0.47(+6.43%)
May 22, 2020	7.413	7.469	7.182	7.349	198,882	-0.02(-0.25%)
May 21, 2020	7.210	7.469	7.126	7.367	257,788	+0.15(+2.05%)
May 20, 2020	7.358	7.376	7.172	7.219	228,743	+0.06(+0.91%)
May 19, 2020	7.571	7.571	7.126	7.154	173,109	-0.57(-7.43%)
May 18, 2020	7.108	7.766	7.108	7.729	277,650	+0.96(+14.25%)
May 15, 2020	6.969	7.033	6.718	6.765	234,601	-0.21(-3.05%)
May 14, 2020	6.765	6.987	6.496	6.978	220,636	+0.03(+0.40%)
May 13, 2020	7.330	7.330	6.811	6.950	222,164	-0.45(-6.13%)
May 12, 2020	7.812	7.812	7.358	7.404	222,097	-0.40(-5.11%)
May 11, 2020	8.007	8.007	7.543	7.803	167,023	-0.40(-4.86%)
May 08, 2020	8.108	8.220	7.840	8.201	225,105	+0.31(+3.87%)
May 07, 2020	7.849	7.925	7.682	7.895	215,922	+0.23(+3.02%)
May 06, 2020	8.470	8.470	7.627	7.664	300,653	-0.65(-7.80%)
May 05, 2020	7.599	9.174	7.599	8.312	556,874	+1.02(+13.98%)
May 04, 2020	7.432	7.562	7.044	7.293	202,909	-0.30(-3.91%)
May 01, 2020	7.867	7.867	7.450	7.590	202,119	-0.55(-6.72%)
Apr 30, 2020	8.155	8.303	8.090	8.136	222,988	-0.24(-2.88%)
Apr 29, 2020	7.969	8.488	7.951	8.377	476,862	+0.69(+8.92%)
Apr 28, 2020	7.163	7.803	6.978	7.691	343,216	+0.77(+11.11%)
Apr 27, 2020	6.579	7.043	6.477	6.922	345,725	+0.45(+7.02%)
Apr 24, 2020	6.755	6.765	6.366	6.468	247,227	-0.17(-2.51%)
Apr 23, 2020	6.542	6.746	6.329	6.635	352,017	+0.09(+1.42%)
Apr 22, 2020	7.033	7.033	6.477	6.542	425,149	-0.22(-3.29%)
Apr 21, 2020	6.255	6.885	6.255	6.765	254,842	+0.32(+4.89%)
Apr 20, 2020	6.700	6.751	6.320	6.450	304,777	-0.35(-5.18%)
Apr 17, 2020	6.515	6.943	6.496	6.802	245,608	+0.43(+6.69%)
Apr 16, 2020	7.413	7.478	6.320	6.376	317,908	-1.05(-14.11%)
Apr 15, 2020	7.877	7.877	7.261	7.423	259,024	-0.50(-6.32%)
Apr 14, 2020	8.989	8.989	7.840	7.923	253,006	-0.80(-9.14%)
Apr 13, 2020	8.229	8.961	8.044	8.720	366,175	+0.41(+4.91%)
Apr 09, 2020	8.108	8.433	7.979	8.312	456,792	+0.20(+2.51%)
Apr 08, 2020	7.960	8.470	7.729	8.108	481,777	+0.19(+2.46%)
Apr 07, 2020	7.932	8.183	7.701	7.914	455,573	+0.19(+2.40%)
Apr 06, 2020	7.506	7.821	7.339	7.729	659,711	+0.50(+6.92%)
Apr 03, 2020	7.052	7.293	6.894	7.228	454,310	+0.04(+0.52%)
Apr 02, 2020	7.098	7.386	6.950	7.191	661,316	+0.13(+1.84%)