Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.31	31.79	31.12	31.71	165,568	+0.23(+0.73%)
Jun 27, 2014	31.20	31.62	31.20	31.48	208,260	+0.08(+0.26%)
Jun 26, 2014	31.32	31.48	31.05	31.39	111,424	+0.10(+0.31%)
Jun 25, 2014	31.34	31.52	31.20	31.29	144,874	-0.22(-0.70%)
Jun 24, 2014	31.40	32.03	31.30	31.52	113,348	-0.07(-0.23%)
Jun 23, 2014	31.61	31.77	31.40	31.59	82,925	-0.01(-0.03%)
Jun 20, 2014	31.98	31.98	31.48	31.60	290,583	-0.19(-0.59%)
Jun 19, 2014	31.89	32.13	31.67	31.79	110,447	-0.03(-0.10%)
Jun 18, 2014	31.36	31.86	31.24	31.82	124,926	+0.53(+1.68%)
Jun 17, 2014	31.45	31.54	31.24	31.29	203,351	-0.23(-0.73%)
Jun 16, 2014	31.61	32.03	31.45	31.52	156,000	-0.17(-0.54%)
Jun 13, 2014	32.01	32.22	31.63	31.70	183,061	-0.32(-1.00%)
Jun 12, 2014	32.12	32.12	31.83	32.02	167,187	-0.22(-0.69%)
Jun 11, 2014	32.53	32.72	32.17	32.24	120,102	-0.49(-1.50%)
Jun 10, 2014	32.46	32.75	32.35	32.73	122,364	+0.76(+2.36%)
Jun 06, 2014	32.02	32.43	31.73	31.98	314,481	+0.00(+0.00%)
Jun 05, 2014	31.73	32.00	31.53	31.98	201,319	+0.25(+0.80%)
Jun 04, 2014	31.56	31.85	31.48	31.72	135,808	+0.11(+0.34%)
Jun 03, 2014	31.66	31.93	31.57	31.62	203,257	-0.12(-0.39%)
Jun 02, 2014	31.80	31.80	31.42	31.74	154,020	-0.07(-0.21%)
May 30, 2014	31.80	31.94	31.66	31.80	145,791	+0.02(+0.05%)
May 29, 2014	31.80	31.91	31.71	31.79	171,980	-0.05(-0.15%)
May 28, 2014	31.81	31.92	31.45	31.84	209,752	+0.01(+0.03%)
May 27, 2014	31.87	32.02	31.64	31.83	137,870	+0.05(+0.15%)
May 23, 2014	31.77	31.78	31.78	31.78	167,974	-0.12(-0.39%)
May 22, 2014	31.56	31.99	31.56	31.90	72,613	+0.35(+1.12%)
May 21, 2014	31.43	31.95	31.39	31.55	143,934	+0.18(+0.58%)
May 20, 2014	31.77	31.95	31.22	31.37	211,343	-0.61(-1.90%)
May 19, 2014	31.55	31.99	31.43	31.98	190,322	+0.38(+1.19%)
May 16, 2014	30.93	31.62	30.80	31.60	136,552	+0.66(+2.15%)
May 15, 2014	31.20	31.23	30.54	30.93	157,804	-0.30(-0.97%)
May 14, 2014	31.54	31.95	31.20	31.24	153,100	-0.21(-0.68%)
May 13, 2014	31.71	31.71	31.43	31.45	231,199	-0.11(-0.33%)
May 12, 2014	31.44	31.65	31.39	31.56	430,465	+0.31(+0.99%)
May 09, 2014	30.82	31.59	30.82	31.25	338,869	-0.35(-1.10%)
May 08, 2014	31.77	32.04	31.44	31.60	367,622	-0.15(-0.46%)
May 07, 2014	31.39	32.12	31.33	31.74	250,311	+0.30(+0.95%)
May 06, 2014	31.23	31.73	30.67	31.44	323,226	+0.06(+0.18%)
May 05, 2014	31.69	31.69	31.10	31.39	243,060	-0.41(-1.30%)
May 02, 2014	31.55	32.22	31.31	31.80	159,469	+0.26(+0.82%)
May 01, 2014	31.82	32.04	31.26	31.54	222,323	-0.33(-1.04%)
Apr 30, 2014	31.93	32.13	31.65	31.87	248,064	-0.13(-0.41%)
Apr 29, 2014	32.19	32.43	31.93	32.00	121,760	-0.10(-0.30%)
Apr 28, 2014	32.02	32.34	31.86	32.10	146,396	+0.12(+0.38%)
Apr 25, 2014	32.03	32.46	31.97	31.98	175,278	-0.24(-0.73%)
Apr 24, 2014	32.37	32.43	31.92	32.21	168,073	-0.07(-0.23%)
Apr 23, 2014	32.30	32.94	32.18	32.29	183,670	+0.06(+0.20%)
Apr 22, 2014	32.24	32.38	32.03	32.22	171,563	+0.03(+0.10%)
Apr 21, 2014	32.00	32.34	31.88	32.19	117,393	+0.13(+0.40%)
Apr 17, 2014	31.87	32.06	32.06	32.06	126,139	+0.12(+0.38%)
Apr 16, 2014	32.02	32.18	31.69	31.94	162,687	+0.02(+0.08%)
Apr 15, 2014	32.10	32.38	31.46	31.91	253,154	-0.24(-0.73%)
Apr 14, 2014	31.95	32.26	31.75	32.15	231,900	+0.49(+1.56%)
Apr 11, 2014	31.32	31.83	31.28	31.65	202,383	+0.06(+0.18%)
Apr 10, 2014	31.59	31.95	31.32	31.60	223,548	+0.03(+0.10%)
Apr 09, 2014	31.44	31.60	31.14	31.56	145,919	+0.25(+0.80%)
Apr 08, 2014	31.30	31.44	30.82	31.31	167,598	+0.16(+0.52%)
Apr 07, 2014	31.42	31.60	30.79	31.15	137,888	-0.26(-0.83%)
Apr 04, 2014	32.17	32.21	31.25	31.41	145,145	-0.55(-1.73%)
Apr 03, 2014	31.78	32.16	31.56	31.96	199,046	+0.04(+0.13%)
Apr 02, 2014	31.47	32.23	31.24	31.92	209,880	+0.49(+1.57%)