Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.141	8.169	8.114	8.132	902,963	+0.05(+0.56%)
Jun 29, 2023	8.086	8.086	8.050	8.086	391,860	+0.03(+0.34%)
Jun 28, 2023	8.014	8.105	8.004	8.059	863,946	+0.05(+0.68%)
Jun 27, 2023	8.004	8.023	7.995	8.004	291,417	+0.02(+0.23%)
Jun 26, 2023	7.968	8.032	7.959	7.986	436,836	+0.02(+0.23%)
Jun 23, 2023	8.004	8.023	7.968	7.968	361,490	-0.04(-0.46%)
Jun 22, 2023	8.032	8.032	7.986	8.004	493,667	-0.03(-0.34%)
Jun 21, 2023	8.023	8.032	7.986	8.032	370,079	+0.01(+0.11%)
Jun 20, 2023	8.014	8.023	7.959	8.023	388,121	+0.03(+0.34%)
Jun 16, 2023	8.004	8.032	7.968	7.995	342,899	-0.02(-0.23%)
Jun 15, 2023	7.941	8.023	7.941	8.014	476,107	+0.35(+4.58%)
May 08, 2023	7.689	7.689	7.636	7.662	437,365	+0.00(+0.00%)
May 05, 2023	7.671	7.725	7.645	7.662	1,239,772	+0.03(+0.35%)
May 04, 2023	7.716	7.734	7.618	7.636	991,906	-0.08(-1.04%)
May 03, 2023	7.788	7.815	7.680	7.716	1,446,776	-0.06(-0.81%)
May 02, 2023	7.877	7.892	7.770	7.779	432,588	-0.08(-1.03%)
May 01, 2023	7.850	7.886	7.824	7.859	371,237	+0.02(+0.23%)
Apr 28, 2023	7.850	7.877	7.841	7.841	423,111	+0.01(+0.11%)
Apr 27, 2023	7.797	7.833	7.770	7.833	375,203	+0.06(+0.81%)
Apr 26, 2023	7.779	7.806	7.743	7.770	364,753	+0.00(+0.00%)
Apr 25, 2023	7.761	7.819	7.743	7.770	447,159	-0.03(-0.34%)
Apr 24, 2023	7.824	7.833	7.788	7.797	297,062	-0.02(-0.23%)
Apr 21, 2023	7.788	7.841	7.785	7.815	435,368	+0.05(+0.69%)
Apr 20, 2023	7.815	7.819	7.743	7.761	308,246	-0.05(-0.69%)
Apr 19, 2023	7.841	7.841	7.797	7.815	207,616	-0.03(-0.34%)
Apr 18, 2023	7.895	7.895	7.824	7.841	372,535	-0.03(-0.34%)
Apr 17, 2023	7.868	7.895	7.806	7.868	541,884	+0.00(+0.00%)
Apr 14, 2023	7.904	7.911	7.824	7.868	351,928	-0.02(-0.23%)
Apr 13, 2023	7.868	7.904	7.833	7.886	503,527	+0.07(+0.89%)
Apr 12, 2023	7.781	7.861	7.781	7.817	668,186	+0.08(+1.03%)
Apr 11, 2023	7.728	7.763	7.719	7.737	485,709	+0.06(+0.81%)
Apr 10, 2023	7.692	7.710	7.657	7.675	533,680	+0.00(+0.00%)
Apr 06, 2023	7.675	7.701	7.612	7.675	696,449	+0.04(+0.58%)
Apr 05, 2023	7.657	7.675	7.595	7.630	456,332	-0.03(-0.35%)
Apr 04, 2023	7.710	7.710	7.621	7.657	575,569	-0.04(-0.58%)