Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.595	4.621	4.530	4.564	294,180	-0.02(-0.42%)
Jun 27, 2013	4.511	4.629	4.511	4.583	574,294	+0.08(+1.78%)
Jun 26, 2013	4.454	4.522	4.446	4.503	438,802	+0.07(+1.63%)
Jun 25, 2013	4.419	4.447	4.374	4.431	422,650	+0.05(+1.13%)
Jun 24, 2013	4.419	4.450	4.381	4.381	672,382	-0.10(-2.21%)
Jun 21, 2013	4.469	4.518	4.419	4.480	519,344	+0.05(+1.12%)
Jun 20, 2013	4.503	4.515	4.419	4.431	634,813	-0.13(-2.84%)
Jun 19, 2013	4.576	4.583	4.522	4.560	428,939	-0.01(-0.17%)
Jun 18, 2013	4.560	4.576	4.526	4.568	309,750	+0.01(+0.17%)
Jun 17, 2013	4.564	4.606	4.534	4.560	607,967	+0.05(+1.01%)
Jun 14, 2013	4.526	4.583	4.503	4.515	626,183	+0.00(+0.08%)
Jun 13, 2013	4.568	4.570	4.484	4.511	1,411,764	-0.06(-1.25%)
Jun 12, 2013	4.618	4.637	4.549	4.568	438,296	-0.04(-0.77%)
Jun 11, 2013	4.649	4.649	4.562	4.603	596,428	-0.04(-0.82%)
Jun 10, 2013	4.724	4.724	4.641	4.641	391,923	-0.08(-1.60%)
Jun 07, 2013	4.781	4.781	4.713	4.717	345,326	-0.09(-1.97%)
Jun 06, 2013	4.838	4.842	4.785	4.811	221,980	-0.03(-0.55%)
Jun 05, 2013	4.823	4.838	4.721	4.838	693,762	+0.03(+0.71%)
Jun 04, 2013	4.645	4.819	4.592	4.804	1,475,340	+0.16(+3.34%)
Jun 03, 2013	4.747	4.755	4.645	4.649	774,580	-0.11(-2.23%)
May 31, 2013	4.830	4.830	4.747	4.755	455,051	-0.07(-1.41%)
May 30, 2013	4.792	4.864	4.792	4.823	354,386	+0.03(+0.71%)
May 29, 2013	4.838	4.864	4.751	4.789	530,960	-0.08(-1.71%)
May 28, 2013	4.944	4.944	4.853	4.872	433,912	-0.06(-1.15%)
May 24, 2013	4.929	4.932	4.906	4.929	265,862	-0.01(-0.15%)
May 23, 2013	4.925	4.936	4.906	4.936	294,449	+0.00(+0.00%)
May 22, 2013	4.963	4.963	4.932	4.936	344,662	-0.01(-0.23%)
May 21, 2013	4.947	4.959	4.930	4.947	337,725	+0.01(+0.15%)
May 20, 2013	4.955	4.959	4.925	4.940	294,700	-0.01(-0.15%)
May 17, 2013	4.978	4.978	4.932	4.947	283,387	-0.03(-0.53%)
May 16, 2013	4.944	4.978	4.944	4.974	252,939	+0.04(+0.84%)
May 15, 2013	4.955	4.963	4.925	4.932	375,949	-0.05(-0.91%)
May 13, 2013	4.989	4.997	4.963	4.978	198,112	-0.00(-0.09%)
May 10, 2013	4.964	4.982	4.956	4.982	261,126	+0.02(+0.45%)
May 09, 2013	4.964	4.964	4.941	4.960	271,178	-0.00(-0.08%)
May 08, 2013	4.922	4.975	4.911	4.964	311,141	+0.04(+0.76%)
May 07, 2013	4.892	4.930	4.892	4.926	272,320	+0.02(+0.46%)
May 06, 2013	4.904	4.911	4.896	4.904	295,537	+0.00(+0.08%)
May 03, 2013	4.896	4.911	4.896	4.900	451,309	+0.00(+0.08%)
May 02, 2013	4.892	4.915	4.888	4.896	411,114	+0.00(+0.08%)
May 01, 2013	4.896	4.904	4.888	4.892	414,745	-0.00(-0.08%)
Apr 30, 2013	4.904	4.907	4.881	4.896	260,676	+0.00(+0.00%)
Apr 29, 2013	4.922	4.926	4.873	4.896	255,934	-0.03(-0.61%)
Apr 26, 2013	4.911	4.934	4.915	4.926	184,101	+0.01(+0.15%)
Apr 25, 2013	4.877	4.919	4.877	4.919	295,064	+0.03(+0.69%)
Apr 24, 2013	4.866	4.885	4.866	4.885	241,746	+0.02(+0.46%)
Apr 23, 2013	4.828	4.862	4.828	4.862	310,111	+0.03(+0.54%)
Apr 22, 2013	4.825	4.851	4.810	4.836	278,004	+0.01(+0.16%)
Apr 19, 2013	4.836	4.836	4.810	4.828	213,051	-0.00(-0.08%)
Apr 18, 2013	4.828	4.840	4.813	4.832	191,830	+0.00(+0.08%)
Apr 17, 2013	4.813	4.836	4.810	4.828	162,619	+0.00(+0.00%)
Apr 16, 2013	4.832	4.843	4.821	4.828	323,375	-0.00(-0.08%)
Apr 15, 2013	4.870	4.870	4.821	4.832	193,022	-0.04(-0.77%)
Apr 12, 2013	4.866	4.877	4.862	4.870	180,649	+0.00(+0.00%)
Apr 11, 2013	4.877	4.881	4.855	4.870	201,373	+0.00(+0.06%)
Apr 10, 2013	4.833	4.871	4.833	4.867	361,436	+0.04(+0.85%)
Apr 09, 2013	4.803	4.840	4.803	4.826	217,805	+0.01(+0.31%)
Apr 08, 2013	4.826	4.833	4.792	4.811	216,412	-0.01(-0.31%)
Apr 05, 2013	4.781	4.826	4.774	4.826	359,555	+0.03(+0.54%)
Apr 04, 2013	4.811	4.833	4.796	4.800	246,758	-0.03(-0.54%)
Apr 03, 2013	4.800	4.833	4.781	4.826	451,962	-0.00(-0.08%)
Apr 02, 2013	4.818	4.848	4.811	4.830	308,203	+0.00(+0.08%)