Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.881	3.881	3.858	3.869	212,042	-0.00(-0.07%)
Jun 29, 2004	3.869	3.878	3.844	3.872	314,518	+0.01(+0.22%)
Jun 28, 2004	3.895	3.895	3.850	3.864	264,167	-0.00(-0.07%)
Jun 25, 2004	3.855	3.892	3.855	3.866	160,627	-0.01(-0.29%)
Jun 24, 2004	3.892	3.895	3.844	3.878	446,424	+0.01(+0.36%)
Jun 23, 2004	3.855	3.875	3.821	3.864	344,303	+0.01(+0.22%)
Jun 22, 2004	3.864	3.875	3.844	3.855	370,188	-0.01(-0.22%)
Jun 21, 2004	3.869	3.881	3.844	3.864	287,215	+0.01(+0.22%)
Jun 18, 2004	3.872	3.878	3.850	3.855	224,808	-0.02(-0.44%)
Jun 17, 2004	3.858	3.875	3.841	3.872	350,331	+0.01(+0.37%)
Jun 16, 2004	3.878	3.878	3.855	3.858	337,566	-0.02(-0.51%)
Jun 15, 2004	3.844	3.883	3.841	3.878	500,322	+0.06(+1.63%)
Jun 14, 2004	3.850	3.866	3.816	3.816	485,429	-0.03(-0.81%)
Jun 10, 2004	3.875	3.892	3.841	3.847	394,300	-0.05(-1.16%)
Jun 09, 2004	3.886	3.912	3.869	3.892	402,101	+0.00(+0.00%)
Jun 08, 2004	3.883	3.906	3.881	3.892	276,577	+0.00(+0.00%)
Jun 07, 2004	3.903	3.912	3.875	3.892	296,080	+0.00(+0.00%)
Jun 04, 2004	3.895	3.903	3.881	3.892	220,907	+0.00(+0.00%)
Jun 03, 2004	3.892	3.920	3.869	3.892	331,538	-0.03(-0.65%)
Jun 02, 2004	3.892	3.934	3.872	3.917	336,502	+0.01(+0.29%)
Jun 01, 2004	3.892	3.909	3.850	3.906	557,410	+0.03(+0.73%)
May 28, 2004	3.892	3.917	3.864	3.878	496,421	-0.01(-0.22%)
May 27, 2004	3.847	3.900	3.847	3.886	341,467	+0.03(+0.80%)
May 26, 2004	3.875	3.875	3.835	3.855	534,007	+0.01(+0.22%)
May 25, 2004	3.804	3.847	3.804	3.847	426,213	+0.03(+0.89%)
May 24, 2004	3.821	3.841	3.802	3.813	377,635	+0.01(+0.37%)
May 21, 2004	3.804	3.821	3.796	3.799	268,422	-0.01(-0.15%)
May 20, 2004	3.788	3.821	3.765	3.804	792,147	+0.03(+0.90%)
May 19, 2004	3.756	3.788	3.731	3.771	697,827	+0.04(+0.98%)
May 18, 2004	3.731	3.751	3.692	3.734	1,951,291	+0.02(+0.61%)
May 17, 2004	3.678	3.725	3.675	3.711	456,353	+0.02(+0.61%)
May 14, 2004	3.652	3.697	3.638	3.689	626,909	+0.06(+1.79%)
May 13, 2004	3.644	3.652	3.615	3.624	694,281	-0.03(-0.93%)
May 12, 2004	3.754	3.754	3.615	3.658	607,407	-0.10(-2.55%)
May 11, 2004	3.709	3.754	3.672	3.754	548,900	+0.10(+2.62%)
May 10, 2004	3.748	3.748	3.618	3.658	971,568	-0.10(-2.70%)
May 07, 2004	3.807	3.844	3.751	3.759	652,085	-0.09(-2.34%)
May 06, 2004	3.940	3.940	3.850	3.850	390,754	-0.06(-1.59%)
May 05, 2004	3.931	3.962	3.912	3.912	520,533	-0.02(-0.57%)
May 04, 2004	3.945	3.957	3.926	3.934	892,140	+0.00(+0.07%)
May 03, 2004	3.920	3.957	3.903	3.931	576,912	+0.03(+0.80%)
Apr 30, 2004	3.892	3.906	3.875	3.900	586,841	+0.03(+0.80%)
Apr 29, 2004	3.909	3.914	3.869	3.869	437,560	-0.01(-0.29%)
Apr 28, 2004	3.892	3.897	3.864	3.881	533,653	+0.02(+0.44%)
Apr 27, 2004	3.816	3.875	3.816	3.864	846,398	+0.02(+0.51%)
Apr 26, 2004	3.858	3.866	3.796	3.844	1,402,745	-0.01(-0.29%)
Apr 23, 2004	3.917	3.917	3.835	3.855	1,148,861	-0.06(-1.58%)
Apr 22, 2004	3.886	3.926	3.852	3.917	780,445	+0.06(+1.46%)
Apr 21, 2004	3.835	3.903	3.835	3.861	1,245,663	-0.06(-1.58%)
Apr 20, 2004	3.971	3.974	3.923	3.923	649,957	-0.04(-1.00%)
Apr 19, 2004	3.971	3.976	3.948	3.962	489,329	+0.02(+0.50%)
Apr 16, 2004	3.937	3.962	3.937	3.943	787,182	+0.02(+0.50%)
Apr 15, 2004	3.962	3.965	3.892	3.923	854,199	-0.03(-0.64%)
Apr 14, 2004	3.962	3.962	3.920	3.948	1,002,771	-0.05(-1.20%)
Apr 13, 2004	4.055	4.055	3.971	3.996	820,159	-0.05(-1.12%)
Apr 12, 2004	4.044	4.072	4.027	4.041	381,535	-0.01(-0.14%)
Apr 08, 2004	4.070	4.078	4.041	4.047	326,929	-0.01(-0.28%)
Apr 07, 2004	4.075	4.084	4.019	4.058	485,784	+0.01(+0.28%)
Apr 06, 2004	4.075	4.075	3.996	4.047	729,030	+0.01(+0.14%)
Apr 05, 2004	4.109	4.109	4.041	4.041	553,155	-0.07(-1.65%)
Apr 02, 2004	4.151	4.151	4.103	4.109	439,687	-0.04(-0.95%)