BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.204	9.204	9.042	9.109	9,026	+0.00(+0.00%)
Jun 29, 2023	9.166	9.195	9.109	9.109	3,164	-0.12(-1.34%)
Jun 28, 2023	9.223	9.233	9.223	9.233	404	+0.05(+0.52%)
Jun 26, 2023				9.185	13	-0.15(-1.63%)
Jun 23, 2023	9.252	9.338	9.161	9.338	1,954	+0.02(+0.20%)
Jun 21, 2023				9.319	10	-0.07(-0.71%)
Jun 20, 2023	9.290	9.414	9.223	9.385	2,206	+0.00(+0.00%)
Jun 16, 2023	9.385	9.385	9.385	9.385	225	-0.07(-0.69%)
Jun 15, 2023	9.490	9.490	9.451	9.451	1,395	+0.08(+0.82%)
May 08, 2023	9.459	9.495	9.365	9.374	1,985	-0.09(-0.90%)
May 05, 2023	9.459	9.459	9.459	9.459	245	+0.12(+1.32%)
May 04, 2023	9.317	9.336	9.317	9.336	241	-0.45(-4.64%)
May 03, 2023	9.904	9.904	9.696	9.790	3,905	+0.06(+0.58%)
May 02, 2023	9.677	9.734	9.431	9.734	14,832	-0.01(-0.10%)
May 01, 2023	9.582	9.743	9.488	9.743	21,419	+0.04(+0.43%)
Apr 28, 2023	9.421	9.701	9.401	9.701	4,499	+0.29(+3.08%)
Apr 27, 2023	9.317	9.412	9.317	9.412	6,366	+0.16(+1.74%)
Apr 26, 2023	9.317	9.317	9.251	9.251	345	-0.03(-0.29%)
Apr 25, 2023	9.251	9.278	9.251	9.278	418	+0.00(+0.03%)
Apr 24, 2023	9.176	9.275	9.176	9.275	1,270	+0.14(+1.50%)
Apr 21, 2023	9.138	9.138	9.138	9.138	1,882	-0.02(-0.21%)
Apr 20, 2023	9.128	9.218	9.128	9.157	389	-0.05(-0.50%)
Apr 19, 2023	9.209	9.209	9.202	9.202	219	+0.04(+0.45%)
Apr 18, 2023	9.161	9.161	9.161	9.161	329	-0.05(-0.51%)
Apr 17, 2023	9.261	9.261	9.209	9.209	270	-0.09(-0.97%)
Apr 14, 2023	9.176	9.299	9.176	9.299	600	+0.17(+1.87%)
Apr 13, 2023	9.166	9.317	9.128	9.128	3,786	-0.10(-1.12%)
Apr 12, 2023	9.288	9.288	9.109	9.231	12,981	+0.15(+1.66%)
Apr 11, 2023	9.702	9.702	9.081	9.081	256,236	-0.39(-4.08%)
Apr 10, 2023	9.467	9.702	9.467	9.467	6,866	+0.00(+0.00%)
Apr 06, 2023	9.467	9.467	9.467	9.467	6,896	+0.12(+1.31%)
Apr 05, 2023	9.344	9.344	9.269	9.344	3,934	+0.22(+2.37%)
Apr 04, 2023	9.128	9.128	9.128	9.128	851	-0.03(-0.36%)