BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.93	10.95	10.90	10.93	8,332	+0.02(+0.15%)
Jun 29, 2020	10.92	10.93	10.82	10.91	2,446	+0.04(+0.39%)
Jun 26, 2020	11.00	11.00	10.72	10.87	12,160	+0.03(+0.23%)
Jun 25, 2020	11.11	11.11	10.85	10.85	13,541	-0.21(-1.93%)
Jun 24, 2020	11.02	11.11	11.02	11.06	3,009	-0.05(-0.42%)
Jun 23, 2020	11.09	11.11	11.01	11.11	13,383	-0.02(-0.15%)
Jun 22, 2020	11.16	11.18	11.12	11.12	7,516	-0.00(-0.04%)
Jun 19, 2020	11.21	11.21	11.07	11.13	16,690	-0.02(-0.19%)
Jun 18, 2020	11.18	11.18	11.07	11.15	21,989	-0.03(-0.30%)
Jun 17, 2020	11.22	11.22	10.99	11.18	10,284	+0.07(+0.60%)
Jun 16, 2020	11.28	11.28	10.99	11.11	4,704	-0.17(-1.49%)
Jun 15, 2020	10.98	11.28	10.98	11.28	9,842	+0.21(+1.89%)
Jun 12, 2020	11.07	11.11	10.92	11.07	35,647	+0.14(+1.24%)
Jun 11, 2020	10.93	10.95	10.84	10.94	10,171	-0.03(-0.23%)
Jun 10, 2020	11.01	11.08	10.95	10.96	9,433	+0.04(+0.38%)
Jun 09, 2020	11.00	11.00	10.92	10.92	11,139	-0.00(-0.00%)
Jun 08, 2020	10.92	10.99	10.90	10.92	9,879	-0.03(-0.30%)
Jun 05, 2020	10.94	10.95	10.89	10.95	10,524	+0.04(+0.38%)
Jun 04, 2020	10.94	10.96	10.91	10.91	10,251	-0.01(-0.08%)
Jun 03, 2020	10.96	10.96	10.91	10.92	5,074	-0.05(-0.42%)
Jun 02, 2020	10.95	10.99	10.91	10.97	12,234	+0.05(+0.50%)
Jun 01, 2020	10.95	10.98	10.91	10.91	9,017	-0.03(-0.31%)
May 29, 2020	11.00	11.01	10.72	10.95	16,145	-0.01(-0.08%)
May 28, 2020	10.99	11.05	10.87	10.95	17,547	-0.04(-0.36%)
May 27, 2020	11.04	11.10	10.99	10.99	19,653	-0.08(-0.70%)
May 26, 2020	11.06	11.10	11.05	11.07	6,398	+0.01(+0.08%)
May 22, 2020	11.00	11.06	11.00	11.06	1,674	+0.01(+0.10%)
May 21, 2020	11.00	11.08	11.00	11.05	5,117	-0.02(-0.18%)
May 20, 2020	11.00	11.10	10.98	11.07	7,784	+0.03(+0.30%)
May 19, 2020	11.04	11.04	10.87	11.04	23,743	+0.11(+0.99%)
May 18, 2020	11.16	11.16	10.92	10.93	7,106	-0.23(-2.10%)
May 15, 2020	11.12	11.16	11.12	11.16	3,827	+0.07(+0.63%)
May 14, 2020	11.12	11.28	10.97	11.09	3,792	+0.04(+0.40%)
May 13, 2020	11.01	11.25	11.01	11.05	9,864	-0.20(-1.74%)
May 12, 2020	11.10	11.54	11.10	11.24	29,937	-0.03(-0.22%)
May 11, 2020	11.01	11.28	10.93	11.27	16,876	+0.31(+2.81%)
May 08, 2020	10.96	10.98	10.94	10.96	11,396	-0.02(-0.18%)
May 07, 2020	10.92	11.00	10.92	10.98	4,804	+0.07(+0.64%)
May 06, 2020	10.89	10.93	10.89	10.91	2,788	+0.06(+0.55%)
May 05, 2020	10.88	10.88	10.85	10.85	790	-0.04(-0.39%)
May 04, 2020	10.84	10.92	10.84	10.89	7,291	+0.06(+0.53%)
May 01, 2020	10.93	10.94	10.84	10.84	4,438	-0.11(-0.96%)
Apr 30, 2020	10.92	10.95	10.83	10.94	4,684	+0.09(+0.81%)
Apr 29, 2020	10.98	10.99	10.84	10.85	8,556	-0.04(-0.38%)
Apr 28, 2020	11.08	11.08	10.80	10.89	12,938	-0.02(-0.19%)
Apr 27, 2020	10.91	10.96	10.91	10.92	1,853	+0.10(+0.96%)
Apr 24, 2020	10.88	10.94	10.71	10.81	21,953	-0.09(-0.84%)
Apr 23, 2020	10.82	10.92	10.71	10.90	5,552	+0.15(+1.39%)
Apr 22, 2020	10.75	10.75	10.75	10.75	34,507	+0.07(+0.69%)
Apr 21, 2020	10.68	10.88	10.68	10.68	2,206	-0.02(-0.22%)
Apr 20, 2020	10.73	10.73	10.67	10.70	38,670	-0.19(-1.76%)
Apr 17, 2020	11.06	11.09	10.67	10.89	118,287	+0.23(+2.11%)
Apr 16, 2020	10.68	10.74	10.63	10.67	5,728	+0.04(+0.39%)
Apr 15, 2020	10.65	10.72	10.62	10.63	1,895	-0.04(-0.39%)
Apr 14, 2020	10.89	10.89	10.63	10.67	3,878	+0.04(+0.37%)
Apr 13, 2020	10.80	10.80	10.54	10.63	4,112	+0.09(+0.90%)
Apr 09, 2020	10.80	11.06	10.54	10.54	18,895	-0.26(-2.39%)
Apr 08, 2020	10.52	10.79	10.47	10.79	21,036	+0.29(+2.77%)
Apr 07, 2020	10.56	10.76	10.49	10.50	16,720	-0.14(-1.27%)
Apr 06, 2020	10.51	10.64	10.44	10.64	7,921	+0.13(+1.21%)
Apr 03, 2020	10.53	10.65	10.48	10.51	4,814	-0.18(-1.67%)
Apr 02, 2020	10.42	10.74	10.42	10.69	11,368	+0.18(+1.70%)