BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.910	9.918	9.910	9.903	13,279	+0.02(+0.22%)
Jun 29, 2016	9.882	9.882	9.860	9.882	9,819	-0.02(-0.22%)
Jun 28, 2016	10.08	10.08	9.896	9.903	17,609	-0.03(-0.29%)
Jun 27, 2016	9.838	10.01	9.838	9.932	23,479	+0.12(+1.18%)
Jun 24, 2016	9.838	9.850	9.795	9.817	41,814	-0.04(-0.37%)
Jun 23, 2016	9.853	9.889	9.853	9.853	33,823	-0.01(-0.15%)
Jun 22, 2016	9.860	9.896	9.853	9.867	7,168	-0.02(-0.22%)
Jun 21, 2016	9.867	9.939	9.867	9.889	19,312	+0.00(+0.00%)
Jun 20, 2016	9.882	9.906	9.845	9.889	2,799	-0.03(-0.28%)
Jun 17, 2016	9.833	9.917	9.833	9.917	4,010	+0.01(+0.14%)
Jun 16, 2016	9.932	10.07	9.903	9.903	12,221	+0.01(+0.07%)
Jun 15, 2016	9.896	9.896	9.896	9.896	1,227	-0.01(-0.15%)
Jun 14, 2016	9.910	9.968	9.896	9.910	9,322	+0.00(+0.00%)
Jun 13, 2016	9.983	10.03	9.910	9.910	20,227	-0.02(-0.15%)
Jun 10, 2016	10.03	10.06	9.926	9.926	13,280	-0.09(-0.93%)
Jun 09, 2016	9.810	10.16	9.810	10.02	65,300	+0.19(+1.98%)
Jun 08, 2016	9.839	9.861	9.818	9.825	46,365	-0.03(-0.29%)
Jun 07, 2016	9.846	9.897	9.830	9.854	33,810	-0.02(-0.22%)
Jun 06, 2016	9.832	9.875	9.832	9.875	8,733	+0.01(+0.15%)
Jun 03, 2016	9.832	9.875	9.832	9.861	4,620	+0.04(+0.44%)
Jun 02, 2016	9.803	9.861	9.803	9.818	5,571	+0.03(+0.29%)
Jun 01, 2016	9.846	9.875	9.782	9.789	9,707	-0.08(-0.80%)
May 31, 2016	9.796	9.875	9.767	9.868	23,493	+0.07(+0.73%)
May 27, 2016	9.753	9.796	9.796	9.796	9,447	+0.05(+0.52%)
May 26, 2016	9.738	9.753	9.738	9.746	5,404	+0.01(+0.07%)
May 25, 2016	9.738	9.746	9.731	9.738	8,387	+0.01(+0.07%)
May 24, 2016	9.717	9.737	9.717	9.731	8,302	+0.00(+0.00%)
May 23, 2016	9.725	9.738	9.718	9.731	5,883	+0.01(+0.07%)
May 20, 2016	9.710	9.738	9.710	9.724	9,209	+0.02(+0.22%)
May 19, 2016	9.688	9.702	9.681	9.702	5,373	+0.00(+0.00%)
May 18, 2016	9.688	9.710	9.681	9.702	6,263	-0.02(-0.22%)
May 17, 2016	9.674	9.724	9.674	9.724	23,164	-0.01(-0.07%)
May 16, 2016	9.717	9.731	9.710	9.731	3,089	-0.00(-0.00%)
May 13, 2016	9.740	9.745	9.731	9.731	2,748	+0.01(+0.07%)
May 12, 2016	9.717	9.746	9.717	9.724	10,699	+0.01(+0.07%)
May 11, 2016	9.682	9.796	9.675	9.718	19,970	+0.01(+0.15%)
May 10, 2016	9.689	9.739	9.682	9.703	13,649	+0.00(+0.00%)
May 09, 2016	9.689	9.725	9.667	9.703	28,498	+0.00(+0.00%)
May 06, 2016	9.703	9.768	9.703	9.703	28,987	-0.03(-0.29%)
May 05, 2016	9.746	9.761	9.725	9.732	28,529	+0.01(+0.07%)
May 04, 2016	9.703	9.761	9.703	9.725	14,456	+0.01(+0.15%)
May 03, 2016	9.732	9.732	9.710	9.710	12,326	+0.00(+0.00%)
May 02, 2016	9.675	9.732	9.675	9.710	12,557	-0.01(-0.15%)
Apr 29, 2016	9.718	9.741	9.718	9.725	9,610	-0.01(-0.15%)
Apr 28, 2016	9.718	9.746	9.689	9.739	7,049	+0.00(+0.00%)
Apr 27, 2016	9.675	9.753	9.675	9.739	4,443	+0.04(+0.44%)
Apr 26, 2016	9.603	9.718	9.510	9.696	34,484	-0.04(-0.37%)
Apr 25, 2016	9.732	9.761	9.710	9.732	9,690	-0.06(-0.66%)
Apr 22, 2016	9.768	9.796	9.746	9.796	8,063	+0.01(+0.15%)
Apr 21, 2016	9.739	9.782	9.739	9.782	4,402	+0.04(+0.37%)
Apr 20, 2016	9.739	9.754	9.739	9.746	2,289	+0.02(+0.22%)
Apr 19, 2016	9.753	9.768	9.725	9.725	6,663	-0.01(-0.15%)
Apr 18, 2016	9.739	9.782	9.718	9.739	4,994	-0.01(-0.07%)
Apr 15, 2016	9.725	9.789	9.725	9.746	7,879	+0.00(+0.00%)
Apr 14, 2016	9.718	9.746	9.718	9.746	8,197	+0.03(+0.30%)
Apr 13, 2016	9.696	9.736	9.696	9.718	4,269	+0.01(+0.07%)
Apr 12, 2016	9.711	9.734	9.697	9.711	11,836	-0.01(-0.07%)
Apr 11, 2016	9.690	9.811	9.661	9.718	25,382	-0.06(-0.66%)
Apr 08, 2016	9.733	9.811	9.725	9.783	12,519	+0.04(+0.40%)
Apr 07, 2016	9.733	9.797	9.697	9.743	16,903	-0.01(-0.11%)
Apr 06, 2016	10.03	10.03	9.725	9.754	5,319	+0.02(+0.22%)
Apr 05, 2016	10.01	10.01	9.707	9.733	4,283	+0.01(+0.15%)
Apr 04, 2016	9.690	9.718	9.690	9.718	1,817	+0.03(+0.29%)