BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.360	9.367	9.318	9.360	15,139	-0.01(-0.15%)
Jun 29, 2015	9.387	9.394	9.380	9.373	6,029	-0.01(-0.15%)
Jun 26, 2015	9.415	9.433	9.387	9.387	81,767	-0.03(-0.37%)
Jun 25, 2015	9.470	9.470	9.422	9.422	31,279	-0.02(-0.23%)
Jun 24, 2015	9.450	9.456	9.444	9.444	3,420	-0.03(-0.35%)
Jun 23, 2015	9.443	9.477	9.431	9.477	5,104	+0.02(+0.26%)
Jun 22, 2015	9.450	9.456	9.429	9.453	20,762	+0.00(+0.04%)
Jun 19, 2015	9.429	9.449	9.422	9.449	3,986	+0.03(+0.33%)
Jun 18, 2015	9.429	9.443	9.408	9.418	19,291	-0.02(-0.18%)
Jun 17, 2015	9.443	9.450	9.436	9.436	31,740	-0.01(-0.15%)
Jun 16, 2015	9.456	9.463	9.436	9.450	11,662	+0.00(+0.00%)
Jun 15, 2015	9.408	9.450	9.408	9.450	7,216	+0.01(+0.15%)
Jun 12, 2015	9.394	9.436	9.387	9.436	12,009	+0.06(+0.66%)
Jun 11, 2015	9.415	9.415	9.373	9.373	10,145	-0.02(-0.26%)
Jun 10, 2015	9.398	9.432	9.398	9.398	11,151	-0.03(-0.29%)
Jun 09, 2015	9.411	9.439	9.405	9.425	11,715	+0.00(+0.00%)
Jun 08, 2015	9.425	9.446	9.391	9.425	23,621	-0.01(-0.15%)
Jun 05, 2015	9.432	9.522	9.425	9.439	13,412	-0.02(-0.22%)
Jun 04, 2015	9.501	9.501	9.439	9.460	21,907	-0.02(-0.22%)
Jun 03, 2015	9.480	9.501	9.480	9.480	9,869	-0.01(-0.07%)
Jun 02, 2015	9.494	9.529	9.473	9.487	27,130	-0.01(-0.07%)
Jun 01, 2015	9.487	9.515	9.487	9.494	22,097	+0.00(+0.00%)
May 29, 2015	9.494	9.515	9.480	9.494	22,555	+0.00(+0.00%)
May 28, 2015	9.489	9.508	9.487	9.494	9,929	+0.00(+0.00%)
May 27, 2015	9.494	9.508	9.487	9.494	15,845	+0.01(+0.07%)
May 26, 2015	9.473	9.487	9.473	9.487	11,865	+0.01(+0.07%)
May 22, 2015	9.439	9.480	9.480	9.480	8,853	+0.03(+0.36%)
May 21, 2015	9.453	9.460	9.425	9.446	32,876	+0.00(+0.00%)
May 20, 2015	9.432	9.453	9.418	9.446	6,799	+0.00(+0.05%)
May 19, 2015	9.460	9.461	9.439	9.441	5,178	-0.03(-0.27%)
May 18, 2015	9.439	9.473	9.439	9.467	11,010	-0.01(-0.15%)
May 15, 2015	9.480	9.515	9.480	9.480	38,107	-0.01(-0.07%)
May 14, 2015	9.515	9.522	9.487	9.487	8,595	-0.03(-0.29%)
May 13, 2015	9.535	9.556	9.515	9.515	7,074	-0.01(-0.11%)
May 12, 2015	9.539	9.546	9.525	9.525	83,433	-0.03(-0.29%)
May 11, 2015	9.559	9.562	9.539	9.553	17,261	-0.01(-0.07%)
May 08, 2015	9.559	9.559	9.546	9.559	17,843	+0.03(+0.29%)
May 07, 2015	9.559	9.573	9.532	9.532	18,196	+0.00(+0.00%)
May 06, 2015	9.559	9.587	9.525	9.532	44,144	-0.03(-0.29%)
May 05, 2015	9.559	9.594	9.535	9.559	17,050	+0.01(+0.07%)
May 04, 2015	9.559	9.577	9.539	9.553	8,339	-0.00(-0.04%)
May 01, 2015	9.566	9.586	9.556	9.556	36,651	-0.02(-0.18%)
Apr 30, 2015	9.573	9.587	9.566	9.573	9,257	+0.00(+0.00%)
Apr 29, 2015	9.559	9.584	9.559	9.573	10,818	-0.01(-0.07%)
Apr 28, 2015	9.566	9.587	9.559	9.580	7,935	+0.01(+0.14%)
Apr 27, 2015	9.559	9.566	9.559	9.566	2,456	+0.00(+0.00%)
Apr 24, 2015	9.539	9.580	9.539	9.566	15,472	+0.01(+0.14%)
Apr 23, 2015	9.566	9.573	9.553	9.553	14,174	-0.01(-0.07%)
Apr 22, 2015	9.573	9.573	9.559	9.559	5,219	-0.01(-0.14%)
Apr 21, 2015	9.573	9.580	9.532	9.573	11,800	+0.00(+0.00%)
Apr 20, 2015	9.546	9.587	9.539	9.573	31,472	+0.00(+0.00%)
Apr 17, 2015	9.546	9.631	9.546	9.573	12,466	+0.03(+0.29%)
Apr 16, 2015	9.539	9.552	9.539	9.546	6,204	+0.01(+0.14%)
Apr 15, 2015	9.518	9.532	9.518	9.532	17,362	+0.01(+0.07%)
Apr 14, 2015	9.518	9.526	9.511	9.525	13,779	+0.01(+0.07%)
Apr 13, 2015	9.498	9.518	9.491	9.518	14,338	+0.01(+0.11%)
Apr 10, 2015	9.481	9.515	9.474	9.507	13,833	+0.02(+0.21%)
Apr 09, 2015	9.494	9.508	9.494	9.487	15,196	-0.01(-0.12%)
Apr 08, 2015	9.474	9.501	9.474	9.498	6,995	-0.01(-0.10%)
Apr 07, 2015	9.487	9.508	9.487	9.508	7,726	+0.02(+0.22%)
Apr 06, 2015	9.460	9.501	9.453	9.487	5,012	+0.01(+0.07%)
Apr 02, 2015	9.487	9.481	9.481	9.481	17,116	-0.01(-0.14%)