BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.722	8.722	8.661	8.702	75,267	-0.03(-0.35%)
Jun 27, 2008	8.722	8.753	8.717	8.732	49,696	-0.01(-0.06%)
Jun 26, 2008	8.712	8.763	8.702	8.738	40,717	-0.01(-0.06%)
Jun 25, 2008	8.727	8.753	8.717	8.743	98,036	+0.02(+0.18%)
Jun 24, 2008	8.717	8.784	8.676	8.727	69,500	-0.02(-0.18%)
Jun 23, 2008	8.598	8.763	8.598	8.743	66,834	+0.11(+1.26%)
Jun 20, 2008	8.624	8.640	8.541	8.634	66,791	-0.04(-0.48%)
Jun 19, 2008	8.578	8.717	8.570	8.676	45,349	+0.10(+1.20%)
Jun 18, 2008	8.614	8.614	8.510	8.572	116,550	-0.04(-0.48%)
Jun 17, 2008	8.645	8.645	8.596	8.614	44,305	-0.03(-0.36%)
Jun 16, 2008	8.753	8.763	8.645	8.645	21,149	-0.07(-0.83%)
Jun 13, 2008	8.774	8.774	8.696	8.717	42,237	-0.06(-0.71%)
Jun 12, 2008	8.805	8.820	8.757	8.779	47,179	-0.07(-0.82%)
Jun 11, 2008	8.867	8.867	8.779	8.851	59,179	-0.04(-0.41%)
Jun 10, 2008	8.929	8.955	8.851	8.887	34,342	-0.06(-0.69%)
Jun 09, 2008	8.934	8.949	8.856	8.949	26,202	+0.06(+0.64%)
Jun 06, 2008	8.882	8.949	8.794	8.893	60,273	+0.00(+0.00%)
Jun 05, 2008	8.908	8.980	8.877	8.893	73,542	+0.01(+0.06%)
Jun 04, 2008	8.908	8.986	8.887	8.887	39,979	+0.01(+0.12%)
Jun 03, 2008	8.851	8.980	8.851	8.877	47,100	+0.02(+0.23%)
Jun 02, 2008	8.763	8.910	8.763	8.856	50,365	+0.05(+0.59%)
May 30, 2008	8.810	8.810	8.763	8.805	58,000	-0.01(-0.06%)
May 29, 2008	8.882	8.882	8.805	8.810	33,945	-0.03(-0.35%)
May 28, 2008	8.908	8.924	8.825	8.841	48,639	-0.12(-1.33%)
May 27, 2008	8.805	8.986	8.784	8.960	100,569	+0.09(+0.99%)
May 26, 2008	8.748	8.929	8.702	8.872	0	+0.00(+0.00%)
May 23, 2008	8.748	8.929	8.702	8.872	82,845	+0.12(+1.42%)
May 22, 2008	8.727	8.769	8.703	8.748	54,859	-0.02(-0.24%)
May 21, 2008	8.722	8.779	8.722	8.769	83,714	+0.00(+0.00%)
May 20, 2008	8.722	8.779	8.702	8.769	89,057	-0.01(-0.12%)
May 19, 2008	8.779	8.794	8.707	8.779	117,338	-0.04(-0.47%)
May 16, 2008	8.727	8.820	8.707	8.820	63,579	-0.01(-0.06%)
May 15, 2008	8.707	8.825	8.702	8.825	56,764	+0.06(+0.65%)
May 14, 2008	8.779	8.805	8.722	8.769	105,296	-0.01(-0.12%)
May 13, 2008	8.908	8.908	8.758	8.779	59,644	-0.25(-2.75%)
May 12, 2008	8.872	9.027	8.856	9.027	92,674	+0.13(+1.51%)
May 09, 2008	8.986	9.001	8.846	8.893	23,403	-0.09(-1.03%)
May 08, 2008	8.867	9.161	8.856	8.986	110,241	+0.08(+0.89%)
May 07, 2008	8.856	8.965	8.841	8.906	28,581	+0.06(+0.68%)
May 06, 2008	8.929	8.949	8.805	8.846	50,523	-0.01(-0.12%)
May 05, 2008	8.887	8.949	8.774	8.856	70,817	+0.04(+0.47%)
May 02, 2008	8.887	8.898	8.763	8.815	75,134	-0.03(-0.35%)
May 01, 2008	8.955	9.006	8.846	8.846	50,731	-0.13(-1.50%)
Apr 30, 2008	8.831	8.980	8.810	8.980	38,827	+0.15(+1.70%)
Apr 29, 2008	8.805	8.872	8.774	8.831	71,882	+0.03(+0.35%)
Apr 28, 2008	8.800	8.805	8.774	8.800	84,202	+0.04(+0.47%)
Apr 25, 2008	8.676	8.784	8.676	8.758	94,763	+0.01(+0.06%)
Apr 24, 2008	8.738	8.753	8.619	8.753	62,930	+0.15(+1.80%)
Apr 23, 2008	8.634	8.691	8.588	8.598	36,211	-0.09(-1.01%)
Apr 22, 2008	8.588	8.789	8.581	8.686	53,839	+0.03(+0.30%)
Apr 21, 2008	8.686	8.691	8.583	8.660	32,973	+0.02(+0.24%)
Apr 18, 2008	8.660	8.676	8.521	8.640	61,240	+0.03(+0.30%)
Apr 17, 2008	8.526	8.614	8.505	8.614	41,246	+0.03(+0.30%)
Apr 16, 2008	8.547	8.645	8.547	8.588	27,489	+0.04(+0.48%)
Apr 15, 2008	8.655	8.668	8.495	8.547	37,677	-0.11(-1.25%)
Apr 14, 2008	8.660	8.748	8.572	8.655	35,243	+0.07(+0.84%)
Apr 11, 2008	8.650	8.650	8.531	8.583	36,017	-0.10(-1.19%)
Apr 10, 2008	8.686	8.712	8.650	8.686	27,691	+0.08(+0.90%)
Apr 09, 2008	8.588	8.779	8.552	8.609	80,168	-0.03(-0.30%)
Apr 08, 2008	8.681	8.701	8.598	8.634	48,992	-0.07(-0.83%)
Apr 07, 2008	8.650	8.779	8.645	8.707	32,338	+0.01(+0.06%)
Apr 04, 2008	8.634	8.702	8.634	8.702	43,957	-0.03(-0.30%)
Apr 03, 2008	8.665	8.763	8.578	8.727	54,414	+0.12(+1.44%)
Apr 02, 2008	8.516	8.634	8.490	8.603	64,685	+0.04(+0.42%)