BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.767	9.822	9.767	9.803	44,040	+0.06(+0.66%)
Jun 29, 2022	9.638	9.803	9.638	9.739	74,758	+0.10(+1.05%)
Jun 28, 2022	9.528	9.711	9.528	9.638	150,632	+0.09(+0.96%)
Jun 27, 2022	9.537	9.647	9.463	9.546	95,708	-0.05(-0.48%)
Jun 24, 2022	9.399	9.592	9.390	9.592	69,884	+0.23(+2.50%)
Jun 23, 2022	9.390	9.482	9.350	9.358	165,897	+0.02(+0.25%)
Jun 22, 2022	9.307	9.362	9.307	9.335	163,060	+0.08(+0.89%)
Jun 21, 2022	9.298	9.473	9.215	9.252	180,839	-0.01(-0.10%)
Jun 17, 2022	9.261	9.371	9.197	9.261	86,947	+0.03(+0.30%)
Jun 16, 2022	9.234	9.261	9.188	9.234	185,938	-0.15(-1.57%)
Jun 15, 2022	9.344	9.473	9.316	9.381	104,832	+0.07(+0.79%)
Jun 14, 2022	9.638	9.675	9.270	9.307	178,935	-0.34(-3.52%)
Jun 13, 2022	9.775	9.809	9.537	9.647	156,916	-0.21(-2.14%)
Jun 10, 2022	9.930	9.975	9.807	9.857	94,109	-0.10(-1.01%)
Jun 09, 2022	10.11	10.11	9.930	9.958	64,478	-0.19(-1.89%)
Jun 08, 2022	10.18	10.24	10.10	10.15	98,887	-0.04(-0.36%)
Jun 07, 2022	10.10	10.22	10.06	10.19	131,495	+0.09(+0.91%)
Jun 06, 2022	10.17	10.27	10.09	10.10	125,174	-0.10(-0.99%)
Jun 03, 2022	10.29	10.36	10.12	10.20	195,455	-0.09(-0.89%)
Jun 02, 2022	10.26	10.41	10.26	10.29	189,536	-0.16(-1.58%)
Jun 01, 2022	10.48	10.52	10.36	10.45	116,542	+0.05(+0.44%)
May 31, 2022	10.45	10.45	10.33	10.41	59,223	-0.01(-0.09%)
May 27, 2022	10.31	10.52	10.31	10.42	66,313	+0.17(+1.70%)
May 26, 2022	10.07	10.25	10.07	10.24	119,923	+0.21(+2.10%)
May 25, 2022	9.830	10.03	9.821	10.03	132,791	+0.23(+2.33%)
May 24, 2022	9.711	9.821	9.692	9.802	130,760	+0.14(+1.42%)
May 23, 2022	9.601	9.706	9.601	9.665	79,881	+0.07(+0.76%)
May 20, 2022	9.555	9.656	9.546	9.592	141,820	+0.06(+0.67%)
May 19, 2022	9.537	9.592	9.518	9.528	125,374	-0.03(-0.29%)
May 18, 2022	9.647	9.647	9.528	9.555	131,103	-0.11(-1.14%)
May 17, 2022	9.702	9.702	9.610	9.665	139,130	-0.03(-0.28%)
May 16, 2022	9.665	9.729	9.610	9.692	94,435	+0.03(+0.28%)
May 13, 2022	9.738	9.738	9.628	9.665	110,673	-0.02(-0.17%)
May 12, 2022	9.727	9.828	9.563	9.682	148,178	-0.05(-0.47%)
May 11, 2022	9.755	9.791	9.655	9.727	122,596	-0.04(-0.37%)
May 10, 2022	9.700	9.809	9.700	9.764	132,882	+0.12(+1.23%)
May 09, 2022	9.828	9.864	9.573	9.645	243,747	-0.17(-1.76%)
May 06, 2022	9.764	9.910	9.764	9.818	116,276	+0.01(+0.09%)
May 05, 2022	9.809	9.873	9.764	9.809	132,007	-0.07(-0.74%)
May 04, 2022	9.755	9.891	9.655	9.882	155,923	+0.13(+1.31%)
May 03, 2022	9.818	9.818	9.691	9.755	153,504	-0.03(-0.28%)
May 02, 2022	9.891	9.903	9.737	9.782	96,948	-0.07(-0.74%)
Apr 29, 2022	9.846	9.937	9.800	9.855	121,758	-0.04(-0.37%)
Apr 28, 2022	9.882	9.955	9.809	9.891	151,553	+0.01(+0.09%)
Apr 27, 2022	10.02	10.04	9.792	9.882	331,102	-0.15(-1.45%)
Apr 26, 2022	10.03	10.09	10.02	10.03	158,748	+0.00(+0.00%)
Apr 25, 2022	10.08	10.18	10.00	10.03	145,598	-0.10(-0.99%)
Apr 22, 2022	10.10	10.18	10.06	10.13	134,173	-0.01(-0.09%)
Apr 21, 2022	10.16	10.18	10.11	10.14	162,704	-0.02(-0.18%)
Apr 20, 2022	10.10	10.23	10.10	10.16	130,873	+0.03(+0.27%)
Apr 19, 2022	10.22	10.22	10.10	10.13	174,146	-0.12(-1.16%)
Apr 18, 2022	10.38	10.39	10.18	10.25	215,545	-0.16(-1.57%)
Apr 14, 2022	10.47	10.49	10.38	10.41	113,379	-0.11(-1.04%)
Apr 13, 2022	10.53	10.56	10.47	10.52	73,320	-0.05(-0.50%)
Apr 12, 2022	10.53	10.62	10.53	10.57	70,811	+0.06(+0.60%)
Apr 11, 2022	10.60	10.65	10.49	10.51	108,916	-0.10(-0.94%)
Apr 08, 2022	10.59	10.73	10.52	10.61	146,387	-0.07(-0.64%)
Apr 07, 2022	10.68	10.80	10.66	10.68	56,145	-0.05(-0.46%)
Apr 06, 2022	10.83	10.90	10.67	10.73	113,704	-0.14(-1.25%)
Apr 05, 2022	10.94	10.98	10.78	10.86	58,677	-0.09(-0.83%)
Apr 04, 2022	10.96	10.98	10.89	10.95	91,631	+0.00(+0.00%)