BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.14	10.15	10.05	10.06	182,614	-0.03(-0.28%)
Jun 29, 2016	10.13	10.13	10.06	10.09	94,879	+0.00(+0.00%)
Jun 28, 2016	10.07	10.09	10.06	10.09	83,803	+0.06(+0.56%)
Jun 27, 2016	10.04	10.09	10.02	10.03	141,119	+0.02(+0.21%)
Jun 24, 2016	10.04	10.11	9.941	10.01	89,242	+0.00(+0.00%)
Jun 23, 2016	10.02	10.05	9.996	10.01	74,135	-0.04(-0.35%)
Jun 22, 2016	10.04	10.05	10.02	10.05	46,580	+0.04(+0.42%)
Jun 21, 2016	9.997	10.07	9.997	10.00	114,737	+0.01(+0.07%)
Jun 20, 2016	10.05	10.05	9.985	9.997	48,561	-0.01(-0.14%)
Jun 17, 2016	10.08	10.09	10.01	10.01	58,380	-0.04(-0.42%)
Jun 16, 2016	10.01	10.06	10.00	10.05	100,462	+0.08(+0.84%)
Jun 15, 2016	10.01	10.01	9.929	9.969	136,446	-0.01(-0.07%)
Jun 14, 2016	10.00	10.00	9.955	9.976	79,664	+0.01(+0.07%)
Jun 13, 2016	9.990	10.02	9.962	9.969	63,983	+0.02(+0.24%)
Jun 10, 2016	9.966	10.00	9.945	9.945	73,046	+0.00(+0.00%)
Jun 09, 2016	10.03	10.03	9.945	9.945	104,382	-0.06(-0.63%)
Jun 08, 2016	9.994	10.01	9.945	10.01	121,904	+0.02(+0.21%)
Jun 07, 2016	9.966	10.00	9.931	9.987	84,227	+0.06(+0.63%)
Jun 06, 2016	9.945	9.987	9.917	9.924	80,700	-0.06(-0.56%)
Jun 03, 2016	9.945	9.987	9.917	9.980	138,166	+0.08(+0.85%)
Jun 02, 2016	9.882	9.938	9.882	9.896	105,895	-0.03(-0.35%)
Jun 01, 2016	9.861	9.931	9.826	9.931	120,828	+0.11(+1.14%)
May 31, 2016	9.819	9.833	9.784	9.819	127,971	-0.06(-0.57%)
May 27, 2016	9.917	9.875	9.875	9.875	66,057	-0.01(-0.07%)
May 26, 2016	9.875	9.903	9.868	9.882	70,479	+0.04(+0.43%)
May 25, 2016	9.875	9.875	9.812	9.840	114,357	-0.01(-0.07%)
May 24, 2016	9.875	9.903	9.819	9.847	86,349	-0.03(-0.28%)
May 23, 2016	9.854	9.903	9.798	9.875	157,188	+0.06(+0.64%)
May 20, 2016	9.861	9.896	9.749	9.812	355,351	+0.00(+0.00%)
May 19, 2016	10.01	10.01	9.770	9.812	250,162	-0.16(-1.61%)
May 18, 2016	10.18	10.18	9.973	9.973	160,762	-0.20(-1.99%)
May 17, 2016	10.15	10.19	10.09	10.18	57,417	+0.06(+0.62%)
May 16, 2016	10.17	10.18	10.10	10.11	137,610	-0.03(-0.34%)
May 13, 2016	10.17	10.24	10.12	10.15	126,091	+0.06(+0.55%)
May 12, 2016	10.15	10.22	10.09	10.09	205,210	-0.05(-0.47%)
May 11, 2016	10.17	10.20	10.05	10.14	118,484	+0.00(+0.00%)
May 10, 2016	10.18	10.24	10.07	10.14	154,674	-0.01(-0.07%)
May 09, 2016	10.03	10.15	10.03	10.15	213,367	+0.12(+1.18%)
May 06, 2016	10.000	10.03	9.997	10.03	66,424	+0.03(+0.35%)
May 05, 2016	9.986	10.01	9.972	9.993	54,122	+0.03(+0.28%)
May 04, 2016	9.937	9.993	9.930	9.965	69,552	+0.01(+0.14%)
May 03, 2016	10.01	10.01	9.930	9.951	81,033	+0.01(+0.07%)
May 02, 2016	9.993	9.993	9.930	9.944	113,181	-0.06(-0.56%)
Apr 29, 2016	9.937	10.01	9.937	10.000	52,428	+0.05(+0.49%)
Apr 28, 2016	9.986	9.986	9.930	9.951	50,377	-0.01(-0.07%)
Apr 27, 2016	9.930	9.993	9.920	9.958	97,222	+0.04(+0.42%)
Apr 26, 2016	9.951	9.951	9.854	9.916	122,197	-0.01(-0.14%)
Apr 25, 2016	9.951	9.958	9.896	9.930	67,195	-0.02(-0.21%)
Apr 22, 2016	9.937	9.965	9.909	9.951	66,313	+0.04(+0.42%)
Apr 21, 2016	9.930	9.965	9.896	9.909	75,346	-0.03(-0.28%)
Apr 20, 2016	9.889	9.965	9.889	9.937	125,107	+0.06(+0.63%)
Apr 19, 2016	9.923	9.944	9.812	9.875	102,991	-0.06(-0.63%)
Apr 18, 2016	9.868	9.937	9.819	9.937	93,015	+0.07(+0.70%)
Apr 15, 2016	9.833	9.882	9.805	9.868	109,584	+0.00(+0.00%)
Apr 14, 2016	9.847	9.896	9.812	9.868	72,436	+0.01(+0.14%)
Apr 13, 2016	9.944	9.972	9.840	9.854	94,127	-0.12(-1.24%)
Apr 12, 2016	9.984	9.984	9.867	9.977	159,448	-0.01(-0.07%)
Apr 11, 2016	9.874	9.991	9.867	9.984	105,355	+0.08(+0.84%)
Apr 08, 2016	9.915	9.922	9.892	9.901	77,647	+0.01(+0.07%)
Apr 07, 2016	9.915	9.915	9.881	9.894	41,322	-0.01(-0.14%)
Apr 06, 2016	9.811	9.908	9.798	9.908	138,557	+0.12(+1.20%)
Apr 05, 2016	9.742	9.791	9.742	9.791	96,219	+0.05(+0.50%)
Apr 04, 2016	9.687	9.742	9.659	9.742	93,413	+0.09(+0.93%)