BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.640	5.654	5.626	5.630	68,912	-0.01(-0.17%)
Jun 27, 2008	5.659	5.659	5.607	5.640	25,318	+0.00(+0.08%)
Jun 26, 2008	5.687	5.692	5.635	5.635	63,123	-0.03(-0.58%)
Jun 25, 2008	5.654	5.701	5.654	5.668	53,103	+0.00(+0.00%)
Jun 24, 2008	5.621	5.682	5.616	5.668	111,957	+0.03(+0.59%)
Jun 23, 2008	5.663	5.673	5.635	5.635	103,607	-0.03(-0.58%)
Jun 20, 2008	5.687	5.692	5.663	5.668	61,290	-0.02(-0.33%)
Jun 19, 2008	5.692	5.696	5.682	5.687	14,863	-0.02(-0.41%)
Jun 18, 2008	5.748	5.748	5.694	5.711	117,168	-0.02(-0.33%)
Jun 17, 2008	5.753	5.753	5.711	5.729	43,483	-0.01(-0.25%)
Jun 16, 2008	5.739	5.758	5.720	5.744	68,293	-0.01(-0.16%)
Jun 13, 2008	5.696	5.753	5.696	5.753	52,438	+0.03(+0.49%)
Jun 12, 2008	5.593	5.748	5.593	5.725	161,658	-0.01(-0.25%)
Jun 11, 2008	5.800	5.819	5.739	5.739	102,869	-0.08(-1.30%)
Jun 10, 2008	5.829	5.843	5.791	5.814	94,773	-0.01(-0.24%)
Jun 09, 2008	5.833	5.876	5.829	5.829	109,281	-0.02(-0.40%)
Jun 06, 2008	5.871	5.918	5.847	5.852	77,229	-0.04(-0.64%)
Jun 05, 2008	5.885	5.909	5.852	5.890	159,751	+0.01(+0.24%)
Jun 04, 2008	5.937	5.937	5.876	5.876	179,215	-0.04(-0.72%)
Jun 03, 2008	5.965	5.984	5.918	5.918	151,667	-0.05(-0.87%)
Jun 02, 2008	5.961	5.970	5.951	5.970	45,897	+0.02(+0.40%)
May 30, 2008	5.965	5.989	5.947	5.947	59,021	-0.01(-0.24%)
May 29, 2008	5.937	5.977	5.937	5.961	61,820	+0.00(+0.00%)
May 28, 2008	5.928	5.961	5.923	5.961	101,265	+0.05(+0.80%)
May 27, 2008	5.932	5.964	5.871	5.913	152,858	-0.05(-0.79%)
May 26, 2008	5.947	5.980	5.947	5.961	0	+0.00(+0.00%)
May 23, 2008	5.947	5.980	5.947	5.961	34,571	+0.02(+0.40%)
May 22, 2008	5.947	5.965	5.928	5.937	55,330	-0.01(-0.24%)
May 21, 2008	5.947	5.984	5.928	5.951	66,920	-0.01(-0.24%)
May 20, 2008	5.932	5.984	5.932	5.965	97,100	+0.02(+0.32%)
May 19, 2008	5.942	5.994	5.937	5.947	42,629	-0.01(-0.16%)
May 16, 2008	5.932	5.965	5.923	5.956	46,920	-0.01(-0.16%)
May 15, 2008	5.923	5.965	5.890	5.965	106,692	+0.07(+1.12%)
May 14, 2008	5.923	5.923	5.889	5.899	36,133	-0.01(-0.24%)
May 13, 2008	5.913	5.918	5.880	5.913	63,859	-0.02(-0.32%)
May 12, 2008	5.942	5.951	5.913	5.932	117,331	+0.00(+0.00%)
May 09, 2008	5.909	5.947	5.904	5.932	34,749	+0.02(+0.32%)
May 08, 2008	5.890	5.942	5.890	5.913	94,561	+0.01(+0.24%)
May 07, 2008	5.871	5.909	5.871	5.899	97,123	+0.00(+0.08%)
May 06, 2008	5.890	5.895	5.866	5.895	48,734	+0.02(+0.40%)
May 05, 2008	5.890	5.895	5.857	5.871	81,799	-0.00(-0.08%)
May 02, 2008	5.852	5.890	5.852	5.876	64,859	+0.02(+0.32%)
May 01, 2008	5.862	5.880	5.838	5.857	62,659	-0.01(-0.16%)
Apr 30, 2008	5.833	5.866	5.833	5.866	42,617	+0.01(+0.16%)
Apr 29, 2008	5.833	5.862	5.833	5.857	44,136	+0.03(+0.49%)
Apr 28, 2008	5.866	5.871	5.829	5.829	73,459	-0.04(-0.64%)
Apr 25, 2008	5.862	5.885	5.846	5.866	28,604	+0.00(+0.00%)
Apr 24, 2008	5.899	5.904	5.862	5.866	39,773	-0.03(-0.48%)
Apr 23, 2008	5.895	5.899	5.871	5.895	66,405	+0.01(+0.24%)
Apr 22, 2008	5.857	5.880	5.833	5.880	81,744	+0.01(+0.24%)
Apr 21, 2008	5.814	5.866	5.788	5.866	111,211	+0.02(+0.40%)
Apr 18, 2008	5.843	5.852	5.805	5.843	120,996	+0.01(+0.24%)
Apr 17, 2008	5.781	5.829	5.781	5.829	47,674	+0.03(+0.49%)
Apr 16, 2008	5.795	5.829	5.791	5.800	175,026	+0.00(+0.00%)
Apr 15, 2008	5.876	5.897	5.795	5.800	180,317	-0.08(-1.29%)
Apr 14, 2008	5.885	5.932	5.876	5.876	114,419	-0.01(-0.16%)
Apr 11, 2008	5.937	5.937	5.885	5.885	70,347	-0.03(-0.48%)
Apr 10, 2008	5.895	5.913	5.871	5.913	80,941	+0.04(+0.64%)
Apr 09, 2008	5.843	5.876	5.843	5.876	35,809	+0.02(+0.32%)
Apr 08, 2008	5.890	5.890	5.852	5.857	66,109	-0.02(-0.32%)
Apr 07, 2008	5.829	5.904	5.829	5.876	56,998	+0.04(+0.73%)
Apr 04, 2008	5.824	5.880	5.824	5.833	98,528	+0.00(+0.00%)
Apr 03, 2008	5.833	5.847	5.805	5.833	85,179	+0.02(+0.32%)
Apr 02, 2008	5.833	5.843	5.786	5.814	92,807	-0.02(-0.32%)