BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.805	5.876	5.805	5.876	143,448	+0.08(+1.30%)
Jun 29, 2004	5.814	5.814	5.781	5.800	68,440	+0.00(+0.08%)
Jun 28, 2004	5.819	5.829	5.781	5.795	103,189	-0.01(-0.16%)
Jun 25, 2004	5.819	5.824	5.795	5.805	41,953	-0.03(-0.49%)
Jun 24, 2004	5.862	5.862	5.810	5.833	82,636	+0.04(+0.65%)
Jun 23, 2004	5.805	5.819	5.781	5.795	97,045	+0.01(+0.16%)
Jun 22, 2004	5.833	5.833	5.781	5.786	124,802	-0.03(-0.57%)
Jun 21, 2004	5.791	5.838	5.777	5.819	90,900	+0.03(+0.49%)
Jun 18, 2004	5.762	5.800	5.762	5.791	48,098	+0.00(+0.00%)
Jun 17, 2004	5.762	5.791	5.744	5.791	113,572	+0.03(+0.49%)
Jun 16, 2004	5.767	5.786	5.744	5.762	50,641	-0.03(-0.49%)
Jun 15, 2004	5.711	5.791	5.711	5.791	112,301	+0.09(+1.66%)
Jun 14, 2004	5.772	5.772	5.696	5.696	70,347	-0.09(-1.63%)
Jun 10, 2004	5.781	5.814	5.767	5.791	114,419	-0.04(-0.65%)
Jun 09, 2004	5.824	5.857	5.805	5.829	129,463	-0.02(-0.40%)
Jun 08, 2004	5.824	5.862	5.814	5.852	91,324	+0.01(+0.16%)
Jun 07, 2004	5.824	5.857	5.824	5.843	102,766	-0.00(-0.08%)
Jun 04, 2004	5.885	5.890	5.847	5.847	70,982	-0.01(-0.16%)
Jun 03, 2004	5.866	5.923	5.852	5.857	122,259	-0.01(-0.16%)
Jun 02, 2004	5.871	5.880	5.843	5.866	55,514	+0.01(+0.16%)
Jun 01, 2004	5.899	5.909	5.857	5.857	87,721	-0.04(-0.72%)
May 28, 2004	5.909	5.923	5.880	5.899	169,934	+0.02(+0.32%)
May 27, 2004	5.885	5.918	5.880	5.880	65,685	+0.00(+0.08%)
May 26, 2004	5.833	5.876	5.833	5.876	87,933	+0.04(+0.65%)
May 25, 2004	5.810	5.852	5.805	5.838	75,644	+0.04(+0.65%)
May 24, 2004	5.753	5.800	5.744	5.800	89,417	+0.06(+0.99%)
May 21, 2004	5.729	5.744	5.720	5.744	88,781	+0.01(+0.25%)
May 20, 2004	5.701	5.739	5.692	5.729	112,089	+0.04(+0.75%)
May 19, 2004	5.663	5.701	5.663	5.687	79,882	+0.00(+0.08%)
May 18, 2004	5.706	5.706	5.663	5.682	222,271	-0.01(-0.17%)
May 17, 2004	5.663	5.706	5.640	5.692	379,068	+0.02(+0.33%)
May 14, 2004	5.626	5.687	5.626	5.673	270,793	+0.05(+0.92%)
May 13, 2004	5.711	5.711	5.611	5.621	341,988	-0.09(-1.57%)
May 12, 2004	5.762	5.767	5.701	5.711	121,412	-0.09(-1.55%)
May 11, 2004	5.720	5.800	5.720	5.800	244,731	+0.08(+1.40%)
May 10, 2004	5.739	5.810	5.706	5.720	266,767	-0.07(-1.14%)
May 07, 2004	5.895	5.895	5.711	5.786	308,298	-0.11(-1.92%)
May 06, 2004	5.956	5.956	5.876	5.899	77,127	-0.04(-0.71%)
May 05, 2004	5.961	5.980	5.928	5.942	109,334	+0.00(+0.00%)
May 04, 2004	5.956	5.961	5.923	5.942	145,567	+0.00(+0.08%)
May 03, 2004	5.923	5.965	5.913	5.937	129,040	+0.02(+0.40%)
Apr 30, 2004	5.895	5.932	5.880	5.913	224,813	+0.02(+0.32%)
Apr 29, 2004	5.947	5.947	5.885	5.895	133,701	-0.02(-0.40%)
Apr 28, 2004	5.928	5.947	5.904	5.918	138,575	-0.02(-0.40%)
Apr 27, 2004	5.989	6.022	5.923	5.942	180,952	-0.05(-0.79%)
Apr 26, 2004	6.041	6.041	5.984	5.989	105,520	-0.03(-0.55%)
Apr 23, 2004	6.065	6.065	5.984	6.022	214,431	-0.04(-0.70%)
Apr 22, 2004	6.065	6.098	6.046	6.065	208,498	-0.02(-0.39%)
Apr 21, 2004	6.046	6.098	6.017	6.088	161,671	+0.02(+0.39%)
Apr 20, 2004	6.121	6.121	6.065	6.065	152,983	-0.04(-0.62%)
Apr 19, 2004	6.135	6.135	6.079	6.102	100,011	+0.00(+0.00%)
Apr 16, 2004	6.065	6.102	6.041	6.102	188,580	+0.08(+1.25%)
Apr 15, 2004	6.098	6.112	5.947	6.027	229,263	-0.07(-1.16%)
Apr 14, 2004	6.173	6.173	6.088	6.098	248,121	-0.12(-1.90%)
Apr 13, 2004	6.244	6.244	6.182	6.216	122,683	-0.03(-0.45%)
Apr 12, 2004	6.277	6.277	6.225	6.244	200,234	-0.02(-0.30%)
Apr 08, 2004	6.272	6.277	6.244	6.263	134,549	-0.00(-0.08%)
Apr 07, 2004	6.253	6.282	6.239	6.267	95,773	+0.02(+0.30%)
Apr 06, 2004	6.263	6.296	6.220	6.249	172,053	-0.02(-0.30%)
Apr 05, 2004	6.423	6.423	6.220	6.267	340,293	-0.17(-2.57%)
Apr 02, 2004	6.475	6.499	6.433	6.433	142,601	-0.13(-2.01%)