BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.75	13.84	13.75	13.83	13,689	+0.06(+0.44%)
Jun 29, 2021	13.78	13.79	13.74	13.77	26,733	+0.03(+0.19%)
Jun 28, 2021	13.66	13.75	13.66	13.74	18,014	+0.05(+0.38%)
Jun 25, 2021	13.72	13.72	13.69	13.69	18,374	+0.00(+0.00%)
Jun 24, 2021	13.76	13.76	13.68	13.69	27,954	-0.04(-0.32%)
Jun 23, 2021	13.74	13.77	13.73	13.73	35,848	-0.01(-0.06%)
Jun 22, 2021	13.79	13.79	13.73	13.74	39,087	+0.00(+0.00%)
Jun 21, 2021	13.72	13.77	13.72	13.74	73,927	-0.03(-0.19%)
Jun 18, 2021	13.75	13.79	13.75	13.77	51,283	+0.03(+0.19%)
Jun 17, 2021	13.71	13.80	13.71	13.74	36,550	+0.02(+0.13%)
Jun 16, 2021	13.77	13.81	13.72	13.72	37,127	-0.10(-0.75%)
Jun 15, 2021	13.83	13.85	13.79	13.83	31,833	+0.02(+0.13%)
Jun 14, 2021	13.81	13.85	13.79	13.81	33,071	-0.01(-0.04%)
Jun 11, 2021	13.77	13.83	13.77	13.82	20,547	+0.03(+0.25%)
Jun 10, 2021	13.70	13.82	13.70	13.78	42,905	+0.07(+0.50%)
Jun 09, 2021	13.66	13.71	13.66	13.71	19,540	+0.03(+0.25%)
Jun 08, 2021	13.69	13.72	13.68	13.68	27,650	-0.01(-0.06%)
Jun 07, 2021	13.61	13.77	13.61	13.69	19,232	+0.07(+0.51%)
Jun 04, 2021	13.74	13.74	13.56	13.62	60,149	-0.07(-0.50%)
Jun 03, 2021	13.63	13.74	13.63	13.69	51,184	+0.04(+0.32%)
Jun 02, 2021	13.56	13.64	13.56	13.64	36,717	+0.09(+0.64%)
Jun 01, 2021	13.60	13.60	13.52	13.56	29,770	+0.02(+0.13%)
May 28, 2021	13.53	13.60	13.51	13.54	30,660	-0.02(-0.13%)
May 27, 2021	13.45	13.56	13.45	13.56	65,433	+0.10(+0.71%)
May 26, 2021	13.45	13.50	13.45	13.46	31,375	-0.01(-0.06%)
May 25, 2021	13.44	13.48	13.44	13.47	37,568	+0.04(+0.32%)
May 24, 2021	13.44	13.48	13.42	13.43	33,764	+0.03(+0.26%)
May 21, 2021	13.33	13.40	13.27	13.39	27,653	+0.11(+0.84%)
May 20, 2021	13.33	13.33	13.28	13.28	31,007	-0.01(-0.06%)
May 19, 2021	13.28	13.33	13.24	13.29	24,521	-0.01(-0.07%)
May 18, 2021	13.28	13.36	13.22	13.30	35,761	+0.00(+0.00%)
May 17, 2021	13.17	13.30	13.16	13.30	24,802	+0.16(+1.18%)
May 14, 2021	13.08	13.17	13.07	13.14	23,631	+0.07(+0.53%)
May 13, 2021	13.03	13.08	13.01	13.07	63,838	+0.05(+0.35%)
May 12, 2021	13.25	13.25	13.00	13.03	86,862	-0.18(-1.37%)
May 11, 2021	13.30	13.30	13.21	13.21	54,023	-0.07(-0.52%)
May 10, 2021	13.30	13.40	13.28	13.28	38,814	-0.03(-0.19%)
May 07, 2021	13.30	13.30	13.26	13.30	42,860	+0.03(+0.19%)
May 06, 2021	13.29	13.30	13.26	13.28	33,897	-0.01(-0.06%)
May 05, 2021	13.29	13.32	13.26	13.29	26,952	+0.00(+0.00%)
May 04, 2021	13.19	13.29	13.17	13.29	60,526	+0.09(+0.72%)
May 03, 2021	13.22	13.24	13.16	13.19	80,016	-0.01(-0.07%)
Apr 30, 2021	13.11	13.21	13.11	13.20	21,860	+0.09(+0.66%)
Apr 29, 2021	13.11	13.13	13.08	13.12	50,646	+0.02(+0.13%)
Apr 28, 2021	13.10	13.11	13.05	13.10	55,790	+0.01(+0.07%)
Apr 27, 2021	13.15	13.18	13.07	13.09	35,726	-0.05(-0.39%)
Apr 26, 2021	13.14	13.18	13.12	13.14	36,670	+0.02(+0.13%)
Apr 23, 2021	13.06	13.12	13.05	13.12	68,720	+0.08(+0.59%)
Apr 22, 2021	13.02	13.05	12.98	13.05	51,852	+0.04(+0.33%)
Apr 21, 2021	12.98	13.01	12.98	13.00	15,377	+0.01(+0.07%)
Apr 20, 2021	12.99	13.00	12.99	12.99	23,659	+0.02(+0.17%)
Apr 19, 2021	12.95	12.97	12.94	12.97	41,703	+0.02(+0.16%)
Apr 16, 2021	12.94	13.00	12.92	12.95	37,906	+0.01(+0.07%)
Apr 15, 2021	13.02	13.02	12.90	12.94	66,867	-0.07(-0.53%)
Apr 14, 2021	12.98	13.02	12.94	13.01	34,240	+0.05(+0.35%)
Apr 13, 2021	12.93	13.00	12.86	12.97	55,926	+0.08(+0.60%)
Apr 12, 2021	12.88	12.92	12.85	12.89	53,367	+0.00(+0.00%)
Apr 09, 2021	12.86	12.95	12.86	12.89	63,403	-0.02(-0.13%)
Apr 08, 2021	12.83	12.95	12.82	12.91	86,015	+0.09(+0.67%)
Apr 07, 2021	12.79	12.84	12.79	12.82	30,349	+0.02(+0.13%)
Apr 06, 2021	12.79	12.82	12.79	12.80	26,481	-0.03(-0.20%)
Apr 05, 2021	12.81	12.84	12.80	12.83	43,037	+0.02(+0.13%)