BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.064	8.064	7.925	7.986	80,913	-0.06(-0.69%)
Jun 27, 2013	7.969	8.058	7.930	8.041	95,707	+0.13(+1.69%)
Jun 26, 2013	7.791	7.930	7.791	7.908	153,436	+0.18(+2.38%)
Jun 25, 2013	7.724	7.747	7.652	7.724	158,913	-0.02(-0.22%)
Jun 24, 2013	7.830	7.830	7.613	7.741	164,112	-0.11(-1.35%)
Jun 21, 2013	7.969	8.019	7.824	7.847	129,387	-0.12(-1.54%)
Jun 20, 2013	7.897	8.058	7.752	7.969	234,944	+0.02(+0.28%)
Jun 19, 2013	7.925	7.975	7.847	7.947	226,297	-0.01(-0.07%)
Jun 18, 2013	7.963	8.019	7.891	7.952	162,390	-0.07(-0.83%)
Jun 17, 2013	8.103	8.103	8.002	8.019	50,397	-0.03(-0.37%)
Jun 14, 2013	8.036	8.053	7.963	8.049	50,095	+0.03(+0.37%)
Jun 13, 2013	7.986	8.036	7.925	8.019	165,296	+0.03(+0.42%)
Jun 12, 2013	7.986	7.997	7.913	7.986	125,804	-0.04(-0.46%)
Jun 11, 2013	7.995	8.045	7.890	8.022	173,383	-0.04(-0.55%)
Jun 10, 2013	8.261	8.261	8.056	8.067	232,602	-0.19(-2.35%)
Jun 07, 2013	8.283	8.292	8.211	8.261	80,277	-0.02(-0.20%)
Jun 06, 2013	8.200	8.344	8.194	8.277	83,752	+0.07(+0.81%)
Jun 05, 2013	8.128	8.238	8.128	8.211	112,347	+0.06(+0.75%)
Jun 04, 2013	8.050	8.155	8.000	8.150	160,870	+0.13(+1.59%)
Jun 03, 2013	8.144	8.168	7.995	8.022	354,859	-0.08(-1.02%)
May 31, 2013	8.266	8.294	8.094	8.106	154,043	-0.17(-2.01%)
May 30, 2013	8.344	8.388	8.255	8.272	203,416	-0.07(-0.86%)
May 29, 2013	8.416	8.429	8.310	8.344	180,082	-0.17(-1.95%)
May 28, 2013	8.587	8.605	8.310	8.510	120,811	-0.10(-1.16%)
May 24, 2013	8.609	8.624	8.548	8.609	70,809	-0.01(-0.13%)
May 23, 2013	8.609	8.631	8.593	8.620	35,677	+0.03(+0.32%)
May 22, 2013	8.676	8.676	8.587	8.593	55,684	-0.06(-0.64%)
May 21, 2013	8.643	8.659	8.565	8.648	26,400	+0.04(+0.51%)
May 20, 2013	8.665	8.692	8.604	8.604	47,822	-0.05(-0.58%)
May 17, 2013	8.709	8.709	8.654	8.654	48,663	-0.02(-0.19%)
May 16, 2013	8.637	8.731	8.637	8.670	55,418	+0.03(+0.38%)
May 15, 2013	8.820	8.820	8.637	8.637	131,856	-0.18(-2.07%)
May 13, 2013	8.886	8.886	8.820	8.820	58,352	-0.06(-0.66%)
May 10, 2013	8.928	8.928	8.840	8.878	31,499	-0.01(-0.12%)
May 09, 2013	8.845	8.889	8.845	8.889	39,501	+0.03(+0.30%)
May 08, 2013	8.867	8.873	8.851	8.862	36,600	+0.01(+0.12%)
May 07, 2013	8.840	8.884	8.840	8.851	54,716	-0.04(-0.43%)
May 06, 2013	8.862	8.900	8.845	8.889	71,762	+0.04(+0.50%)
May 03, 2013	8.856	8.850	8.834	8.845	60,174	+0.01(+0.06%)
May 02, 2013	8.834	8.850	8.818	8.840	49,300	+0.02(+0.25%)
May 01, 2013	8.801	8.818	8.774	8.818	61,771	+0.04(+0.50%)
Apr 30, 2013	8.757	8.790	8.728	8.774	45,705	+0.03(+0.35%)
Apr 29, 2013	8.774	8.774	8.697	8.743	34,853	-0.00(-0.03%)
Apr 26, 2013	8.713	8.763	8.719	8.746	27,197	+0.03(+0.32%)
Apr 25, 2013	8.680	8.728	8.680	8.719	38,743	+0.02(+0.19%)
Apr 24, 2013	8.741	8.742	8.697	8.702	101,164	-0.01(-0.06%)
Apr 23, 2013	8.735	8.746	8.697	8.708	47,393	+0.03(+0.32%)
Apr 22, 2013	8.735	8.735	8.669	8.680	40,048	-0.02(-0.19%)
Apr 19, 2013	8.768	8.768	8.663	8.697	44,742	-0.02(-0.19%)
Apr 18, 2013	8.741	8.746	8.691	8.713	57,728	+0.02(+0.25%)
Apr 17, 2013	8.669	8.741	8.664	8.691	57,904	+0.04(+0.51%)
Apr 16, 2013	8.697	8.719	8.636	8.647	59,808	-0.07(-0.76%)
Apr 15, 2013	8.790	8.790	8.708	8.713	43,174	-0.04(-0.50%)
Apr 12, 2013	8.785	8.785	8.708	8.757	47,048	-0.04(-0.50%)
Apr 11, 2013	8.785	8.807	8.763	8.801	35,533	+0.04(+0.47%)
Apr 10, 2013	8.804	8.804	8.733	8.760	30,857	-0.01(-0.06%)
Apr 09, 2013	8.722	8.793	8.689	8.766	57,510	+0.07(+0.82%)
Apr 08, 2013	8.766	8.766	8.689	8.695	31,453	-0.04(-0.50%)
Apr 05, 2013	8.662	8.755	8.662	8.739	50,751	+0.08(+0.89%)
Apr 04, 2013	8.695	8.695	8.629	8.662	38,056	+0.02(+0.19%)
Apr 03, 2013	8.711	8.711	8.645	8.645	29,152	-0.02(-0.19%)
Apr 02, 2013	8.634	8.728	8.589	8.662	64,884	+0.02(+0.25%)